SHG, 511100 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 108.9	CHANGE: 0.08	OPEN: 108.9	HIGH: 109.0	ASK: 0.0	VOLUME: 1.16M
LAST: 108.9	CHG(%): 0.07	PREV: 108.9	LOW: 108.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	108.9	109.0	108.8	108.9	1.16M
14 Aug 25	109.1	109.1	108.9	108.9	161.4K
13 Aug 25	109.0	109.1	108.9	109.1	75.6K
12 Aug 25	109.2	109.2	109.0	109.1	57.9K
11 Aug 25	109.4	109.5	109.2	109.2	83K
08 Aug 25	109.5	109.5	109.4	109.4	8.99M
04 Aug 25	109.4	109.6	109.4	109.4	194.4K
01 Aug 25	109.4	109.5	109.3	109.4	4.34M
31 Jul 25	109.2	109.4	109.2	109.4	12.62M
30 Jul 25	109.0	109.2	108.9	109.2	22.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.9