SHG, 511100 End of Day and Historical Stock Data [China Asset Management Co.]

09 Oct 2026

LAST: 111.3	CHANGE: 0.21	OPEN: 111.0	HIGH: 111.3	ASK: 0.0	VOLUME: 45.21M
LAST: 111.3	CHG(%): 0.19	PREV: 111.1	LOW: 111.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	111.0	111.3	111.0	111.3	45.21M
08 Oct 26	111.1	111.2	111.1	111.1	79.51M
30 Sep 26	111.4	111.4	111.1	111.2	7.63M
29 Sep 26	111.1	111.4	111.1	111.3	6.2M
28 Sep 26	111.3	111.3	111.1	111.2	31.58M
24 Sep 26	111.2	111.2	111.1	111.2	62.53M
23 Sep 26	111.1	111.1	111.1	111.1	53.08M
22 Sep 26	111.0	111.1	110.9	111.1	53.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.3