SHG, 511100 End of Day and Historical Stock Data [China Asset Management Co.]

22 Jun 2026

LAST: 109.3	CHANGE: 0.04	OPEN: 109.3	HIGH: 109.4	ASK: 0.0	VOLUME: 87.21M
LAST: 109.3	CHG(%): 0.03	PREV: 109.3	LOW: 109.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	109.3	109.4	109.2	109.3	87.21M
18 Jun 26	109.3	109.3	109.2	109.3	84.31M
17 Jun 26	109.2	109.3	109.1	109.3	94.64M
16 Jun 26	109.1	109.2	109.0	109.2	102.91M
15 Jun 26	109.0	109.1	108.9	109.1	101.17M
12 Jun 26	108.8	109.0	108.8	108.9	142.34M
11 Jun 26	108.9	108.9	108.8	108.8	120.0M
10 Jun 26	109.1	109.2	108.9	108.9	79.08M
09 Jun 26	109.1	109.2	109.0	109.1	93.12M
08 Jun 26	109.2	109.2	109.1	109.2	89.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.3