SHG, 512670 End of Day and Historical Stock Data [512670]

14 Jan 2026

LAST: 1.035	CHANGE: 0.01	OPEN: 1.020	HIGH: 1.070	ASK: 0.000	VOLUME: 388.37M
LAST: 1.035	CHG(%): 1.17	PREV: 1.023	LOW: 1.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1.020	1.070	1.020	1.035	388.37M
13 Jan 26	1.089	1.089	1.013	1.023	399.63M
12 Jan 26	1.048	1.110	1.043	1.106	354.93M
09 Jan 26	1.013	1.053	1.009	1.033	443.43M
08 Jan 26	0.941	0.998	0.941	0.996	249.01M
07 Jan 26	0.950	0.958	0.933	0.948	505.47M
06 Jan 26	0.920	0.955	0.914	0.954	252.53M
05 Jan 26	0.918	0.928	0.903	0.923	177.94M
31 Dec 25	0.880	0.906	0.879	0.904	255.39M
30 Dec 25	0.890	0.902	0.881	0.885	305.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.035