EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516930: 516930

10 Apr 2026
LAST:

0.5010

CHANGE:
 0.00		OPEN:
0.4990		HIGH:
0.5070		ASK:
0.0000		VOLUME:
1.32M
CHG(%):
0.60		PREV:
0.4980		LOW:
0.4990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.49900.50700.49900.50101.32M
09 Apr 260.50000.50600.49700.49802.08M
08 Apr 260.49900.50500.49600.5040891.7K
07 Apr 260.49600.49900.48500.49503.31M
03 Apr 260.50200.50200.49300.49501.16M
02 Apr 260.50800.51200.50200.50602.3M
01 Apr 260.48700.50800.48700.50704.97M
31 Mar 260.49000.49600.48600.4870972.9K
30 Mar 260.48200.48900.48200.48803.71M
27 Mar 260.46600.48500.46600.48202.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.72 
Return on Assets:0.10 
Return on Equity:0.69 
Revenue:888.17M 
EBITDA:485.97M 

TECHNICAL INDICATORS

MA5:0.500.5%
MA10:0.500.9%
MA20:0.493.0%
MA50:0.500.4%
MA100:0.512.8%
MA200:0.535.7%
STO9:56.00
STO14:81.36 
RSI14:61.40 
WPR14:-11.11 
MTM14:0.05
ROC14:0.11 
ATR:0.01 
Week High:0.511.2%
Week Low:0.493.3%
Month High:0.512.2%
Month Low:0.455.7%
Year High:0.6122.6%
Year Low:0.4512.6%

RECENT DIVIDENDS

Date Amount
04 Jul 2022$1.00
31 May 2021$5.00