EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516930: Minsheng Royal Fund Management Co. - Biotechnology ETF

18 Jun 2026
LAST:

0.4320

CHANGE:
 0.01		OPEN:
0.4220		HIGH:
0.4350		ASK:
0.0000		VOLUME:
1.78M
CHG(%):
2.37		PREV:
0.4220		LOW:
0.4210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.42200.43500.42100.43201.78M
17 Jun 260.42400.42400.42100.4220340.3K
16 Jun 260.43300.43300.42300.42501.14M
15 Jun 260.43300.43800.42700.43001.67M
12 Jun 260.42200.43400.41900.43201.72M
11 Jun 260.41800.42300.41700.421070.0K
10 Jun 260.42200.42300.41700.4230202.8K
09 Jun 260.42000.42200.41300.4200946.5K
08 Jun 260.43200.43200.41600.42001.78M
05 Jun 260.43300.43900.43100.43101.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.72 
Return on Assets:0.10 
Return on Equity:0.69 
Revenue:888.17M 
EBITDA:485.97M 

TECHNICAL INDICATORS

MA5:0.430.9%
MA10:0.431.5%
MA20:0.441.3%
MA50:0.479.0%
MA100:0.4913.2%
MA200:0.5220.3%
STO9:66.67
STO14:27.91
RSI14:33.78 
WPR14:-60.00
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.441.4%
Week Low:0.423.6%
Month High:0.4811.6%
Month Low:0.4120.3%
Year High:0.6142.1%
Year Low:0.414.6%

RECENT DIVIDENDS

Date Amount
04 Jul 2022$1.00
31 May 2021$5.00