SHG, 560060 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 560060: 560060

15 Aug 2025

LAST: 0.8090	CHANGE: 0.01	OPEN: 0.7950	HIGH: 0.8110	ASK: 0.0000	VOLUME: 3.86M
LAST: 0.8090	CHG(%): 1.63	PREV: 0.7960	LOW: 0.7950	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7950	0.8110	0.7950	0.8090	3.86M
14 Aug 25	0.8000	0.8060	0.7940	0.7960	1.46M
13 Aug 25	0.7890	0.8030	0.7890	0.8000	2.03M
12 Aug 25	0.7900	0.7920	0.7860	0.7900	949.6K
11 Aug 25	0.7840	0.7920	0.7840	0.7900	1.03M
08 Aug 25	0.7820	0.7880	0.7820	0.7840	1.34M
04 Aug 25	0.7690	0.7730	0.7660	0.7730	1.75M
01 Aug 25	0.7700	0.7740	0.7670	0.7710	595.7K
31 Jul 25	0.7860	0.7860	0.7670	0.7710	2.05M
30 Jul 25	0.7940	0.8020	0.7900	0.7920	1.52M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.80
MA20:	0.79
MA50:	0.76
MA200:	0.75
STO9:	85.68
RSI14:	57.65
MTM14:	0.01
ROC14:	0.01
Week High:	0.81
Week Low:	0.78
Month High:	0.81
Month Low:	0.75