EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560060: 560060

01 Apr 2026
LAST:

1.026

CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.029		ASK:
0.000		VOLUME:
536.5K
CHG(%):
0.49		PREV:
1.021		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.0201.0291.0201.026536.5K
31 Mar 261.0361.0461.0201.021681.1K
30 Mar 261.0441.0441.0251.040423.5K
27 Mar 261.0281.0501.0271.0441.93M
26 Mar 261.0391.0471.0281.0311.45M
25 Mar 261.0281.0421.0281.0391.65M
24 Mar 261.0121.0230.9921.0221.64M
23 Mar 261.0431.0431.0031.0101.95M
20 Mar 261.0291.0531.0271.0332.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.19 
Return on Assets:-0.65 
Return on Equity:0.04 

TECHNICAL INDICATORS

MA5:1.030.6%
MA10:1.041.0%
MA20:1.063.1%
MA50:1.063.5%
MA100:1.030.4%
MA200:0.9310.6%
STO9:37.21
STO14:17.02 
RSI14:38.89 
WPR14:-82.22 
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:1.052.3%
Week Low:1.020.6%
Month High:1.117.7%
Month Low:0.9910.6%
Year High:1.117.7%
Year Low:0.6753.1%