EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560060: 560060

23 Jan 2026
LAST:

1.081

CHANGE:
 0.02		OPEN:
1.067		HIGH:
1.085		ASK:
0.000		VOLUME:
3.79M
CHG(%):
1.50		PREV:
1.065		LOW:
1.067		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.0671.0851.0671.0813.79M
22 Jan 261.0711.0751.0601.065691.7K
21 Jan 261.0671.0761.0611.0701.02M
20 Jan 261.0711.0771.0551.0671.49M
19 Jan 261.0651.0761.0571.0712.39M
16 Jan 261.0691.0821.0621.0661.19M
15 Jan 261.0561.0731.0561.0663.22M
14 Jan 261.0661.0791.0521.0566.35M
13 Jan 261.0551.0701.0521.0555.4M
12 Jan 261.0601.0651.0461.0522.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.19 
Return on Assets:-0.65 
Return on Equity:0.04 

TECHNICAL INDICATORS

MA5:1.071.0%
MA10:1.061.5%
MA20:1.053.0%
MA50:1.016.9%
MA100:0.9810.2%
MA200:0.8724.8%
STO9:86.67 
STO14:89.19 
RSI14:73.68 
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.090.4%
Week Low:1.062.5%
Month High:1.090.4%
Month Low:0.9924.8%
Year High:1.090.4%
Year Low:0.6761.3%
Volatility:11.51