EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515180: 515180

03 Nov 2025
LAST:

1.408

CHANGE:
 0.01		OPEN:
1.398		HIGH:
1.408		ASK:
0.000		VOLUME:
126.83M
CHG(%):
0.72		PREV:
1.398		LOW:
1.396		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 251.3981.4081.3961.408126.83M
31 Oct 251.3961.4011.3941.39850.97M
30 Oct 251.4011.4091.3961.39755.09M
29 Oct 251.4021.4031.3911.402130.25M
28 Oct 251.4081.4101.3991.40286.54M
27 Oct 251.4021.4131.3951.410106.81M
24 Oct 251.4101.4101.3981.402158.46M
23 Oct 251.3991.4111.3981.40985.54M
22 Oct 251.3941.4011.3921.400111.42M
21 Oct 251.3981.4001.3881.396236.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.400.5%
MA10:1.400.4%
MA20:1.420.9%
MA50:1.421.0%
MA100:1.410.3%
MA200:1.372.5%
STO9:68.75
STO14:17.39 
RSI14:38.06 
WPR14:-81.25 
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.410.4%
Week Low:1.391.2%
Month High:1.474.0%
Month Low:1.392.5%
Year High:1.474.1%
Year Low:1.2512.5%

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.06
18 Oct 2024$0.06
24 Oct 2023$0.06
25 Oct 2022$0.04
21 Oct 2021$0.05