EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515180: 515180

10 Apr 2026
LAST:

1.419

CHANGE:
 0.00		OPEN:
1.418		HIGH:
1.426		ASK:
0.000		VOLUME:
157.46M
CHG(%):
0.07		PREV:
1.418		LOW:
1.415		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.4181.4261.4151.419157.46M
09 Apr 261.4241.4261.4151.418146.07M
08 Apr 261.4161.4271.4091.427298.25M
07 Apr 261.4111.4191.4051.416252.38M
03 Apr 261.4321.4331.4061.411236.63M
02 Apr 261.4311.4381.4261.432197.3M
01 Apr 261.4361.4401.4281.431254.82M
31 Mar 261.4461.4531.4271.432246.31M
30 Mar 261.4301.4461.4301.446191.38M
27 Mar 261.4281.4381.4211.431158.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.420.1%
MA10:1.430.5%
MA20:1.441.2%
MA50:1.430.5%
MA100:1.410.9%
MA200:1.410.7%
STO9:19.05 
STO14:27.66
RSI14:42.65
WPR14:-67.50
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.431.0%
Week Low:1.411.0%
Month High:1.505.4%
Month Low:1.400.7%
Year High:1.505.8%
Year Low:1.318.7%
Volatility:11.60 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.06
18 Oct 2024$0.06
24 Oct 2023$0.06
25 Oct 2022$0.04
21 Oct 2021$0.05