EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515180: 515180

16 Jan 2026
LAST:

1.367

CHANGE:
 0.01		OPEN:
1.377		HIGH:
1.384		ASK:
0.000		VOLUME:
152.25M
CHG(%):
0.73		PREV:
1.377		LOW:
1.363		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.3771.3841.3631.367152.25M
15 Jan 261.3811.3881.3761.377193.96M
14 Jan 261.3911.3981.3781.382191.01M
13 Jan 261.3921.4021.3921.39296.88M
12 Jan 261.3911.3961.3871.395176.05M
09 Jan 261.3871.3921.3841.392127.54M
08 Jan 261.3911.3911.3821.387334.77M
07 Jan 261.3911.3941.3831.390145.39M
06 Jan 261.3741.3921.3721.391192.99M
05 Jan 261.3721.3751.3671.374346.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.381.1%
MA10:1.381.3%
MA20:1.370.6%
MA50:1.381.3%
MA100:1.402.6%
MA200:1.391.6%
RSI14:50.68
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:1.402.6%
Week Low:1.360.3%
Month High:1.402.6%
Month Low:1.341.6%
Year High:1.477.2%
Year Low:1.259.3%
Volatility:0.73 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.06
18 Oct 2024$0.06
24 Oct 2023$0.06
25 Oct 2022$0.04
21 Oct 2021$0.05