EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512650: China Universal CSI Y-Rivdel int dev ETF

15 Jan 2026
LAST:

1.336

CHANGE:
 0.02		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
1.24M
CHG(%):
1.62		PREV:
1.358		LOW:
1.331		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.3501.3501.3311.3361.24M
14 Jan 261.3361.3631.3231.358319.0K
13 Jan 261.3451.3701.3361.336663.9K
12 Jan 261.3271.3411.3261.3411.97M
09 Jan 261.3161.3321.3161.3281.13M
08 Jan 261.3251.3281.3141.3234.14M
07 Jan 261.3321.3411.3251.3334.12M
06 Jan 261.3031.3321.3031.3322.47M
05 Jan 261.2741.3051.2741.3031.15M
31 Dec 251.2811.2851.2711.2731.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
PEG Ratio:0.00 
Price to Book:0.20 
Profit Margin:0.32 
Return on Assets:0.33 
Return on Equity:0.73 
Revenue:1.868B 
EBITDA:1.52B 

TECHNICAL INDICATORS

MA5:1.340.3%
MA10:1.330.7%
MA20:1.293.2%
MA50:1.275.6%
MA100:1.266.4%
MA200:1.1318.1%
STO9:49.25
STO14:65.66
RSI14:70.93 
WPR14:-25.29
MTM14:0.07
ROC14:0.05 
ATR:0.02 
Week High:1.372.5%
Week Low:1.311.7%
Month High:1.372.5%
Month Low:1.2218.1%
Year High:1.372.5%
Year Low:0.8753.0%
Volatility:2.37