EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512650: China Universal CSI Y-Rivdel int dev ETF

07 Aug 2026
LAST:

1.369

CHANGE:
 0.03		OPEN:
1.348		HIGH:
1.369		ASK:
0.000		VOLUME:
3.48M
CHG(%):
2.24		PREV:
1.339		LOW:
1.342		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.3481.3691.3421.3693.48M
06 Aug 261.3581.3581.3341.3393.93M
05 Aug 261.3121.3541.3121.3493.62M
04 Aug 261.3041.3181.3011.3151.04M
03 Aug 261.3051.3051.2851.2881.81M
31 Jul 261.3041.3181.3041.3051.88M
30 Jul 261.2971.2981.2681.2794.26M
29 Jul 261.2961.3101.2751.3051.53M
28 Jul 261.3101.3191.2891.2894.88M
27 Jul 261.3081.3361.3051.3362.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
PEG Ratio:0.00 
Price to Book:0.20 
Profit Margin:0.32 
Return on Assets:0.33 
Return on Equity:0.73 
Revenue:1.868B 
EBITDA:1.52B 

TECHNICAL INDICATORS

MA5:1.332.8%
MA10:1.323.9%
MA20:1.333.0%
MA50:1.380.9%
MA100:1.361.0%
MA200:1.323.5%
STO9:100.00 
STO14:100.00 
RSI14:61.10 
MTM14:0.03
ROC14:0.02 
ATR:0.03 
Week High:1.370.0%
Week Low:1.296.5%
Month High:1.466.4%
Month Low:1.273.5%
Year High:1.6117.6%
Year Low:1.1025.0%
Volatility:28.91