EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515890: Bosera Asset Management Co.

29 Jun 2026
LAST:

1.335

CHANGE:
 0.01		OPEN:
1.325		HIGH:
1.337		ASK:
0.000		VOLUME:
13.47M
CHG(%):
0.75		PREV:
1.325		LOW:
1.303		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.3251.3371.3031.33513.47M
26 Jun 261.3551.3551.3231.3258.29M
25 Jun 261.3651.3691.3481.3496.19M
24 Jun 261.3881.3881.3651.3695.79M
23 Jun 261.3961.4051.3821.3875.54M
22 Jun 261.3801.3941.3601.39411.37M
18 Jun 261.4111.4111.3781.38621.43M
17 Jun 261.4261.4261.4041.4095.54M
16 Jun 261.4441.4441.4191.4267.68M
15 Jun 261.4541.4611.4391.4444.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.67 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:975.11M 
EBITDA:62.17M 

TECHNICAL INDICATORS

MA5:1.351.3%
MA10:1.383.6%
MA20:1.426.4%
MA50:1.458.2%
MA100:1.458.7%
MA200:1.469.1%
STO9:8.40 
STO14:7.35 
RSI14:20.41 
WPR14:-92.54 
MTM14:-0.12
ROC14:-0.08 
ATR:0.02 
Week High:1.415.2%
Week Low:1.302.5%
Month High:1.4911.6%
Month Low:1.309.1%
Year High:1.5415.4%
Year Low:1.302.5%
Volatility:2.65 

RECENT DIVIDENDS

Date Amount
19 Sep 2024$0.05
22 Dec 2023$0.03
21 Jul 2023$0.04
20 Dec 2022$0.06
10 Oct 2022$0.04
21 Jun 2022$0.06
20 May 2022$0.90
02 Jun 2021$1.50
18 May 2020$0.80
27 May 2019$1.25