SHG, 516620 End of Day and Historical Stock Data [516620]

31 Mar 2026

LAST: 1.006	CHANGE: 0.01	OPEN: 1.016	HIGH: 1.028	ASK: 0.000	VOLUME: 15.33M
LAST: 1.006	CHG(%): 0.98	PREV: 1.016	LOW: 1.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.016	1.028	1.005	1.006	15.33M
30 Mar 26	1.001	1.016	0.993	1.016	14.89M
27 Mar 26	0.985	1.015	0.970	1.012	22.79M
26 Mar 26	1.007	1.012	0.987	0.992	14.89M
25 Mar 26	0.993	1.016	0.993	1.012	18.38M
24 Mar 26	0.973	0.996	0.970	0.994	34.5M
23 Mar 26	1.001	1.007	0.957	0.963	35.47M
20 Mar 26	1.048	1.054	1.014	1.015	15.87M
12 Mar 26	1.089	1.097	1.077	1.082	17.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.006