EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508077: Huaxia Fund Management Co.Ltd. - China Resources Youchao REIT

23 Jan 2026
LAST:

2.901

CHANGE:
 0.01		OPEN:
2.916		HIGH:
2.950		ASK:
0.000		VOLUME:
3.1M
CHG(%):
0.31		PREV:
2.910		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.9162.9502.8902.9013.1M
22 Jan 262.9182.9452.9032.9103.21M
21 Jan 262.8992.9272.8962.9164.04M
20 Jan 262.8702.9032.8702.8994.54M
19 Jan 262.9092.9092.8682.8703.21M
16 Jan 262.8852.9002.8772.8921.72M
15 Jan 262.8792.9032.8732.8922.6M
14 Jan 262.8852.8982.8602.8894.8M
13 Jan 262.9162.9162.8502.8901.66M
12 Jan 262.9502.9552.8902.9173.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.00 
PEG Ratio:-1.22 
Price to Book:4.89 
Profit Margin:0.37 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:20.0M 

TECHNICAL INDICATORS

MA5:2.900.1%
MA10:2.900.1%
MA20:2.931.0%
MA50:2.993.1%
MA100:3.179.1%
MA200:3.3214.5%
STO9:38.75
STO14:23.85
RSI14:29.59 
WPR14:-69.31
MTM14:-0.07
ROC14:-0.02 
ATR:0.04 
Week High:2.951.7%
Week Low:2.871.2%
Month High:3.013.8%
Month Low:2.7314.5%
Year High:3.8934.0%
Year Low:2.736.4%
Volatility:40.93 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.02
21 May 2025$0.02
25 Feb 2025$0.02
19 Nov 2024$0.02
06 Aug 2024$0.02
20 May 2024$0.02