SHG, 516020 End of Day and Historical Stock Data [Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF]

09 Oct 2026

LAST: 0.8070	CHANGE: 0.01	OPEN: 0.7990	HIGH: 0.8100	ASK: 0.0000	VOLUME: 161.98M
LAST: 0.8070	CHG(%): 0.88	PREV: 0.8000	LOW: 0.7900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.7990	0.8100	0.7900	0.8070	161.98M
08 Oct 26	0.7930	0.8150	0.7930	0.8000	163.27M
30 Sep 26	0.7840	0.7960	0.7840	0.7940	106.99M
29 Sep 26	0.7940	0.7950	0.7780	0.7850	126.42M
28 Sep 26	0.8100	0.8100	0.7910	0.7950	133.19M
24 Sep 26	0.8230	0.8270	0.8100	0.8110	99.23M
23 Sep 26	0.8280	0.8320	0.8210	0.8290	123.46M
22 Sep 26	0.8300	0.8340	0.8240	0.8270	102.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8070