SHG, 516020 End of Day and Historical Stock Data [Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF]

29 Jun 2026

LAST: 0.9230	CHANGE: 0.00	OPEN: 0.9150	HIGH: 0.9280	ASK: 0.0000	VOLUME: 157.03M
LAST: 0.9230	CHG(%): 0.44	PREV: 0.9190	LOW: 0.9000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.9150	0.9280	0.9000	0.9230	157.03M
26 Jun 26	0.9490	0.9560	0.9120	0.9190	173.73M
25 Jun 26	0.9440	0.9550	0.9340	0.9490	194.01M
24 Jun 26	0.9140	0.9560	0.9140	0.9540	204.57M
23 Jun 26	0.9620	0.9640	0.9190	0.9230	223.71M
22 Jun 26	0.8960	0.9600	0.8900	0.9560	257.84M
18 Jun 26	0.9050	0.9170	0.8890	0.8990	178.66M
17 Jun 26	0.9090	0.9170	0.9020	0.9140	406.83M
16 Jun 26	0.9220	0.9300	0.9100	0.9160	349.1M
15 Jun 26	0.9100	0.9280	0.9090	0.9250	549.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9230