SHG, 516020 End of Day and Historical Stock Data [516020]

03 Apr 2026

LAST: 0.9070	CHANGE: 0.01	OPEN: 0.9250	HIGH: 0.9250	ASK: 0.0000	VOLUME: 146.9M
LAST: 0.9070	CHG(%): 1.52	PREV: 0.9210	LOW: 0.9010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.9250	0.9250	0.9010	0.9070	146.9M
02 Apr 26	0.9300	0.9360	0.9140	0.9210	162.13M
01 Apr 26	0.9280	0.9390	0.9240	0.9310	186.14M
31 Mar 26	0.9400	0.9450	0.9160	0.9200	167.69M
30 Mar 26	0.9330	0.9480	0.9290	0.9460	232.17M
27 Mar 26	0.9030	0.9440	0.9030	0.9390	388.28M
26 Mar 26	0.9120	0.9360	0.9100	0.9140	285.25M
25 Mar 26	0.8970	0.9220	0.8970	0.9140	238.14M
24 Mar 26	0.9000	0.9000	0.8710	0.8990	262.8M
23 Mar 26	0.8840	0.9130	0.8810	0.8920	413.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9070