SHG, 517770 End of Day and Historical Stock Data [517770]

19 Jan 2026

LAST: 1.351	CHANGE: 0.00	OPEN: 1.344	HIGH: 1.365	ASK: 0.000	VOLUME: 26.6M
LAST: 1.351	CHG(%): 0.07	PREV: 1.350	LOW: 1.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	1.344	1.365	1.330	1.351	26.6M
16 Jan 26	1.401	1.410	1.350	1.350	48.21M
15 Jan 26	1.434	1.459	1.400	1.416	53.95M
14 Jan 26	1.408	1.500	1.408	1.470	98.59M
13 Jan 26	1.490	1.536	1.412	1.432	116.11M
12 Jan 26	1.420	1.477	1.369	1.476	192.58M
09 Jan 26	1.264	1.355	1.264	1.343	25.11M
08 Jan 26	1.245	1.272	1.234	1.264	9.24M
07 Jan 26	1.260	1.269	1.238	1.245	12.29M
06 Jan 26	1.252	1.266	1.242	1.259	21.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.351