SHG, 517770 End of Day and Historical Stock Data [Spdb Axa Fund Management Co. Ltd.

07 Aug 2026

LAST: 0.9470	CHANGE: 0.00	OPEN: 0.9410	HIGH: 0.9520	ASK: 0.0000	VOLUME: 14.8M
LAST: 0.9470	CHG(%): 0.00	PREV: 0.9470	LOW: 0.9230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.9410	0.9520	0.9230	0.9470	14.8M
06 Aug 26	0.9530	0.9670	0.9360	0.9470	12.89M
05 Aug 26	0.9540	0.9750	0.9540	0.9680	16.74M
04 Aug 26	0.9540	0.9600	0.9350	0.9600	18.43M
03 Aug 26	0.9340	0.9610	0.9150	0.9470	18.71M
31 Jul 26	0.8930	0.9410	0.8850	0.9340	21.12M
30 Jul 26	0.8880	0.9060	0.8870	0.8920	11.31M
29 Jul 26	0.8630	0.8870	0.8630	0.8860	10.82M
28 Jul 26	0.8580	0.8730	0.8530	0.8620	8.36M
27 Jul 26	0.8390	0.8570	0.8330	0.8570	6.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9470