EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515220: Guotai CSI Coal&Consum Fuels ETF

30 Mar 2026
LAST:

1.268

CHANGE:
 0.01		OPEN:
1.278		HIGH:
1.298		ASK:
0.000		VOLUME:
503.8M
CHG(%):
0.70		PREV:
1.277		LOW:
1.257		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261.2781.2981.2571.268503.8M
27 Mar 261.2681.2891.2621.277450.01M
26 Mar 261.2671.2861.2581.281623.59M
25 Mar 261.2551.2721.2341.266841.21M
24 Mar 261.2621.2921.2621.286703.73M
23 Mar 261.3081.3301.2801.293934.45M
20 Mar 261.2561.2931.2501.283962.05M
13 Mar 261.3361.3601.3171.3191.076B
12 Mar 261.2821.3421.2691.3351.397B
11 Mar 261.2291.2731.2151.268866.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.280.6%
MA10:1.291.5%
MA20:1.260.6%
MA50:1.178.7%
MA100:1.159.9%
MA200:1.1014.8%
STO9:2.13 
STO14:26.98
RSI14:52.05
WPR14:-66.34
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:1.334.9%
Week Low:1.232.8%
Month High:1.367.3%
Month Low:1.2014.8%
Year High:1.367.3%
Year Low:0.9237.4%
Volatility:41.19 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.05
28 Dec 2023$0.03
27 Dec 2022$0.02