EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515220: Guotai CSI Coal&Consum Fuels ETF

29 Jun 2026
LAST:

1.098

CHANGE:
 0.02		OPEN:
1.082		HIGH:
1.103		ASK:
0.000		VOLUME:
587.92M
CHG(%):
1.57		PREV:
1.081		LOW:
1.062		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.0821.1031.0621.098587.92M
26 Jun 261.1151.1181.0801.081500.92M
25 Jun 261.1191.1361.1021.110672.05M
24 Jun 261.1661.1671.1261.129833.44M
23 Jun 261.1731.1961.1601.165662.44M
22 Jun 261.1521.1821.1421.1811.184B
18 Jun 261.1881.1901.1551.156771.19M
17 Jun 261.2231.2251.1901.195734.1M
16 Jun 261.2481.2491.2141.2251.267B
15 Jun 261.2921.2921.2471.2581.20B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.121.7%
MA10:1.165.6%
MA20:1.2614.8%
MA50:1.2513.6%
MA100:1.2211.1%
MA200:1.176.4%
STO9:10.12 
STO14:5.76 
RSI14:13.72 
WPR14:-93.91 
MTM14:-0.26
ROC14:-0.19 
ATR:0.05 
Week High:1.208.9%
Week Low:1.063.4%
Month High:1.4632.9%
Month Low:1.066.4%
Year High:1.4632.9%
Year Low:0.9811.6%
Volatility:3.07 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.05
28 Dec 2023$0.03
27 Dec 2022$0.02