EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515220: Guotai CSI Coal&Consum Fuels ETF

16 Jan 2026
LAST:

1.054

CHANGE:
 0.01		OPEN:
1.067		HIGH:
1.074		ASK:
0.000		VOLUME:
416.34M
CHG(%):
1.22		PREV:
1.067		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.0671.0741.0501.054416.34M
15 Jan 261.0721.0771.0641.067366.51M
14 Jan 261.0801.0851.0651.072602.06M
13 Jan 261.0921.0941.0811.081389.74M
12 Jan 261.0961.1041.0861.094511.8M
09 Jan 261.0801.0981.0801.096644.73M
08 Jan 261.1001.1041.0821.092947.64M
07 Jan 261.0591.0941.0531.0931.269B
06 Jan 261.0331.0531.0311.053704.99M
05 Jan 261.0281.0371.0281.034292.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.071.9%
MA10:1.071.9%
MA20:1.071.1%
MA50:1.126.1%
MA100:1.126.0%
MA200:1.061.0%
STO9:1.96 
STO14:34.21
RSI14:56.72
WPR14:-61.76
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.104.7%
Week Low:1.050.4%
Month High:1.104.7%
Month Low:1.021.0%
Year High:1.2619.5%
Year Low:0.9214.2%

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.05
28 Dec 2023$0.03
27 Dec 2022$0.02