EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517880: 517880

10 Apr 2026
LAST:

0.8040

CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8130		ASK:
0.0000		VOLUME:
5.38M
CHG(%):
0.74		PREV:
0.8100		LOW:
0.8020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.81000.81300.80200.80405.38M
09 Apr 260.81100.81100.80600.81001.22M
08 Apr 260.80000.81300.80000.81106.85M
07 Apr 260.79800.79900.79400.79703.28M
03 Apr 260.80100.80500.79800.79801.69M
02 Apr 260.80400.80600.80100.803010.93M
01 Apr 260.80000.80900.80000.807010.79M
31 Mar 260.79600.80500.79400.79609.58M
30 Mar 260.80400.80400.78700.796010.38M
27 Mar 260.79800.80600.79500.805010.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.48 
PEG Ratio:-0.15 
Price to Book:0.96 
Profit Margin:0.44 
Return on Assets:-0.11 
Return on Equity:-0.12 
Revenue:703.0K 

TECHNICAL INDICATORS

MA5:0.800.0%
MA10:0.800.2%
MA20:0.821.6%
MA50:0.856.3%
MA100:0.888.9%
MA200:0.8911.0%
STO9:47.06
STO14:28.57
RSI14:38.89 
WPR14:-60.00
ATR:0.01 
Week High:0.811.1%
Week Low:0.791.3%
Month High:0.866.5%
Month Low:0.7911.0%
Year High:0.9821.6%
Year Low:0.792.2%