EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561510: Huatai-Pinebridge Fund Management Co Ltd - Huatai-PB CSi Traditional Chinese Medicine ETF

24 Jun 2026
LAST:

0.8690

CHANGE:
 0.02		OPEN:
0.8860		HIGH:
0.8930		ASK:
0.0000		VOLUME:
5.75M
CHG(%):
1.92		PREV:
0.8860		LOW:
0.8690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.88600.89300.86900.86905.75M
23 Jun 260.87000.89600.87000.88601.59M
22 Jun 260.87400.87400.84700.87201.27M
18 Jun 260.87200.88300.86800.8740854.7K
17 Jun 260.89000.89000.87700.88001.14M
16 Jun 260.89700.89700.89000.8960376.7K
15 Jun 260.90700.90900.89800.90501.26M
12 Jun 260.89500.90800.88900.9060486.4K
11 Jun 260.89800.89800.88600.8930626.3K
10 Jun 260.89200.90000.88800.8980731.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.28 
Return on Assets:-2.93 
Return on Equity:-3.12 

TECHNICAL INDICATORS

MA5:0.880.8%
MA10:0.892.2%
MA20:0.903.7%
MA50:0.947.9%
MA100:0.9812.4%
MA200:1.0217.4%
RSI14:30.95 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:0.903.1%
Week Low:0.852.6%
Month High:0.947.6%
Month Low:0.8517.4%
Year High:1.1330.3%
Year Low:0.852.6%