EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561510: Huatai-Pinebridge Fund Management Co Ltd - Huatai-PB CSi Traditional Chinese Medicine ETF

16 Oct 2026
LAST:

0.9350

CHANGE:
 0.00		OPEN:
0.9360		HIGH:
0.9530		ASK:
0.0000		VOLUME:
2.02M
CHG(%):
0.11		PREV:
0.9360		LOW:
0.9290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.93600.95300.92900.93502.02M
15 Oct 260.95000.95000.93000.93602.1M
14 Oct 260.92600.95000.92400.94301.5M
13 Oct 260.93000.93500.92500.93302.75M
12 Oct 260.93800.94400.93000.93601.32M
09 Oct 260.92300.94000.92000.93802.53M
08 Oct 260.92500.92900.91500.9180536.6K
30 Sep 260.90500.92100.90500.92102.45M
29 Sep 260.90500.91000.90000.9020632.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.28 
Return on Assets:-2.93 
Return on Equity:-3.12 

TECHNICAL INDICATORS

MA5:0.940.2%
MA10:0.930.9%
MA20:0.921.6%
MA50:0.940.9%
MA100:0.930.5%
MA200:0.973.7%
STO9:64.71
STO14:64.71
RSI14:61.21 
WPR14:-19.51 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.951.9%
Week Low:0.921.6%
Month High:0.951.9%
Month Low:0.903.7%
Year High:1.1219.6%
Year Low:0.8313.1%
Volatility:4.81