EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561510: 561510

05 Feb 2026
LAST:

1.042

CHANGE:
 0.01		OPEN:
1.031		HIGH:
1.045		ASK:
0.000		VOLUME:
1.88M
CHG(%):
1.17		PREV:
1.030		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.0311.0451.0301.0421.88M
04 Feb 261.0171.0301.0131.0301.86M
03 Feb 261.0181.0181.0081.0171.58M
30 Jan 261.0381.0381.0201.0231.42M
29 Jan 261.0251.0421.0111.0381.7M
28 Jan 261.0321.0321.0201.0261.17M
27 Jan 261.0531.0561.0241.0321.96M
26 Jan 261.0371.0531.0361.0521.96M
23 Jan 261.0361.0391.0351.035771.5K
22 Jan 261.0331.0371.0311.032353.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.28 
Return on Assets:-2.93 
Return on Equity:-3.12 

TECHNICAL INDICATORS

MA5:1.031.2%
MA10:1.030.9%
MA20:1.040.6%
MA50:1.040.2%
MA100:1.051.0%
MA200:1.050.8%
STO9:64.10
STO14:64.10
RSI14:52.46
WPR14:-28.57
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.050.3%
Week Low:1.013.4%
Month High:1.061.4%
Month Low:1.010.8%
Year High:1.138.6%
Year Low:0.959.9%
Volatility:1.92