SHG, 560590 End of Day and Historical Stock Data [Penghua Fund Management Company Limited

23 Jun 2026

LAST: 1.608	CHANGE: 0.03	OPEN: 1.636	HIGH: 1.636	ASK: 0.000	VOLUME: 5.17M
LAST: 1.608	CHG(%): 1.59	PREV: 1.634	LOW: 1.587	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1.636	1.636	1.587	1.608	5.17M
22 Jun 26	1.628	1.634	1.590	1.634	1.68M
18 Jun 26	1.582	1.640	1.574	1.626	905.2K
17 Jun 26	1.580	1.625	1.580	1.606	1.71M
16 Jun 26	1.555	1.596	1.555	1.595	2.01M
15 Jun 26	1.523	1.567	1.523	1.567	2.97M
12 Jun 26	1.515	1.533	1.506	1.512	2.16M
11 Jun 26	1.492	1.514	1.488	1.514	2.16M
10 Jun 26	1.515	1.527	1.495	1.515	1.34M
09 Jun 26	1.542	1.542	1.495	1.530	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.608