SHG, 588700 End of Day and Historical Stock Data [Harvest Fund Management Co Ltd - SSE Scie and Tech Innov Board Biological Medicine Index ETF]

09 Oct 2026

LAST: 0.9490	CHANGE: 0.00	OPEN: 0.9440	HIGH: 0.9550	ASK: 0.0000	VOLUME: 55.79M
LAST: 0.9490	CHG(%): 0.00	PREV: 0.9490	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.9440	0.9550	0.9200	0.9490	55.79M
08 Oct 26	0.9930	0.9960	0.9450	0.9490	77.74M
30 Sep 26	0.9810	1.0190	0.9780	1.0070	39.82M
29 Sep 26	0.9850	1.0050	0.9760	0.9830	38.74M
28 Sep 26	0.9940	0.9980	0.9780	0.9830	38.77M
24 Sep 26	1.0300	1.0320	0.9910	0.9910	65.52M
23 Sep 26	1.0140	1.0390	1.0120	1.0330	43.32M
22 Sep 26	1.0120	1.0320	1.0050	1.0170	37.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9490