EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515170: ChinaAMC CSI Food and Beverage Sub-industry ETF

22 Jun 2026
LAST:

0.4460

CHANGE:
 0.00		OPEN:
0.4410		HIGH:
0.4500		ASK:
0.0000		VOLUME:
183.15M
CHG(%):
0.45		PREV:
0.4440		LOW:
0.4370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.44100.45000.43700.4460183.15M
18 Jun 260.45100.45100.44000.4440187.51M
17 Jun 260.45500.45600.44800.4520138.81M
16 Jun 260.46200.46200.45300.4550121.44M
15 Jun 260.46500.46600.45900.4620128.05M
12 Jun 260.46000.46700.45800.4640129.26M
11 Jun 260.46000.46300.45600.4620124.17M
10 Jun 260.45600.46200.45300.4610135.16M
09 Jun 260.45600.45900.45300.4560117.31M
08 Jun 260.46400.46700.45400.4570207.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.99 
Return on Assets:0.13 
Return on Equity:1.00 
Revenue:70.12M 
EBITDA:43.09M 

TECHNICAL INDICATORS

MA5:0.451.3%
MA10:0.462.2%
MA20:0.474.4%
MA50:0.499.8%
MA100:0.5115.0%
MA200:0.5522.4%
STO9:8.70 
STO14:4.76 
RSI14:17.24 
WPR14:-93.94 
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.474.5%
Week Low:0.442.1%
Month High:0.499.9%
Month Low:0.4422.4%
Year High:0.6239.0%
Year Low:0.442.1%