EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515170: 515170

03 Apr 2026
LAST:

0.5170

CHANGE:
 0.01		OPEN:
0.5240		HIGH:
0.5240		ASK:
0.0000		VOLUME:
75.22M
CHG(%):
1.34		PREV:
0.5240		LOW:
0.5170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.52400.52400.51700.517075.22M
02 Apr 260.52200.52500.52100.524092.73M
01 Apr 260.52100.52600.51800.5230105.94M
31 Mar 260.52600.53000.51700.5180174.6M
30 Mar 260.51400.52300.51200.5200166.17M
27 Mar 260.50600.51800.50500.5170158.9M
26 Mar 260.51200.51600.50700.5090110.25M
25 Mar 260.51000.51400.50800.5140135.91M
24 Mar 260.50500.50900.50200.5080145.63M
23 Mar 260.51800.51800.50000.5020386.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.99 
Return on Assets:0.13 
Return on Equity:1.00 
Revenue:70.12M 
EBITDA:43.09M 

TECHNICAL INDICATORS

MA5:0.520.7%
MA10:0.520.3%
MA20:0.520.5%
MA50:0.543.9%
MA100:0.556.8%
MA200:0.579.6%
STO9:40.91
STO14:53.57
RSI14:45.71
WPR14:-37.50
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.532.5%
Week Low:0.512.4%
Month High:0.543.5%
Month Low:0.509.6%
Year High:0.6219.9%
Year Low:0.503.4%