SHG, 515170 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 515170: 515170

15 Aug 2025

LAST: 0.5770	CHANGE: 0.00	OPEN: 0.5740	HIGH: 0.5770	ASK: 0.0000	VOLUME: 240.4M
LAST: 0.5770	CHG(%): 0.35	PREV: 0.5750	LOW: 0.5710	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5740	0.5770	0.5710	0.5770	240.4M
14 Aug 25	0.5760	0.5820	0.5730	0.5750	206.46M
13 Aug 25	0.5760	0.5770	0.5730	0.5770	159.9M
12 Aug 25	0.5770	0.5830	0.5750	0.5750	260.41M
11 Aug 25	0.5690	0.5790	0.5690	0.5770	189.58M
08 Aug 25	0.5730	0.5730	0.5690	0.5690	83.57M
04 Aug 25	0.5640	0.5670	0.5630	0.5660	85.35M
01 Aug 25	0.5660	0.5680	0.5630	0.5660	118.41M
31 Jul 25	0.5780	0.5820	0.5640	0.5660	406.17M
30 Jul 25	0.5740	0.5820	0.5730	0.5790	252.93M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.58
MA20:	0.57
MA50:	0.57
MA200:	0.59
STO9:	60.78
RSI14:	45.28
WPR14:	-47.62
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.58
Week Low:	0.57
Month High:	0.59
Month Low:	0.56
Volatility:	1.74