SHG, 588080 End of Day and Historical Stock Data [588080]

22 Oct 2025

LAST: 1.429	CHANGE: 0.00	OPEN: 1.416	HIGH: 1.449	ASK: 0.000	VOLUME: 934.89M
LAST: 1.429	CHG(%): 0.07	PREV: 1.430	LOW: 1.403	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	1.416	1.449	1.403	1.429	934.89M
21 Oct 25	1.398	1.434	1.390	1.430	1.135B
20 Oct 25	1.408	1.421	1.381	1.393	1.385B
17 Oct 25	1.435	1.441	1.382	1.388	1.437B
16 Oct 25	1.455	1.482	1.446	1.455	1.037B
15 Oct 25	1.442	1.468	1.427	1.467	1.684B
14 Oct 25	1.525	1.529	1.437	1.451	1.744B
13 Oct 25	1.441	1.515	1.441	1.513	1.52B
10 Oct 25	1.550	1.557	1.484	1.498	1.654B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.429