EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588080: E Fund Management Company - Star 50 ETF

25 Jun 2026
LAST:

2.115

CHANGE:
 0.08		OPEN:
2.050		HIGH:
2.121		ASK:
0.000		VOLUME:
871.24M
CHG(%):
3.88		PREV:
2.036		LOW:
2.044		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 262.0502.1212.0442.115871.24M
24 Jun 261.9342.0401.9262.0361.185B
23 Jun 261.9712.0231.9301.9561.062B
22 Jun 261.9572.0041.9171.990937.51M
18 Jun 261.8761.9761.8711.9531.12B
17 Jun 261.7711.8811.7611.878880.81M
16 Jun 261.7941.8041.7651.797656.13M
15 Jun 261.7231.7901.6931.788778.7M
12 Jun 261.7601.7681.6941.702652.77M
11 Jun 261.6701.7141.6671.701712.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.52 
PEG Ratio:-0.01 
Price to Book:0.66 
Profit Margin:0.96 
Return on Assets:0.17 
Return on Equity:0.98 
Revenue:193.15M 

TECHNICAL INDICATORS

MA5:2.015.2%
MA10:1.8911.8%
MA20:1.8116.5%
MA50:1.7123.4%
MA100:1.5833.8%
MA200:1.4942.3%
STO9:98.57 
STO14:98.77 
RSI14:73.84 
MTM14:0.41
ROC14:0.24 
ATR:0.09 
Week High:2.120.3%
Week Low:1.8713.0%
Month High:2.120.3%
Month Low:1.6142.3%
Year High:2.120.3%
Year Low:1.00111.5%
Volatility:24.76 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.01