EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561320: 561320

16 Jan 2026
LAST:

0.9720

CHANGE:
 0.01		OPEN:
0.9860		HIGH:
0.9860		ASK:
0.0000		VOLUME:
3.54M
CHG(%):
0.61		PREV:
0.9780		LOW:
0.9660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.98600.98600.96600.97203.54M
15 Jan 260.97700.98600.97700.97802.57M
14 Jan 260.98800.99000.97600.97702.81M
13 Jan 260.99401.00000.98500.98801.1M
12 Jan 260.98100.99300.98000.99001.85M
09 Jan 260.98300.98400.97700.98101.11M
08 Jan 260.98000.98300.97600.98101.88M
07 Jan 260.98300.98900.97800.97902.93M
06 Jan 260.97500.98700.97200.98702.06M
05 Jan 260.97700.98200.97200.9760869.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.79 
PEG Ratio:0.00 
Return on Equity:-0.13 
Revenue:837.0M 

TECHNICAL INDICATORS

MA5:0.980.9%
MA10:0.980.9%
MA20:0.980.7%
MA50:0.970.3%
MA100:0.970.1%
MA200:0.961.0%
RSI14:45.71
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.002.9%
Week Low:0.970.6%
Month High:1.002.9%
Month Low:0.951.0%
Year High:1.013.9%
Year Low:0.8613.0%
Volatility:7.49 

RECENT DIVIDENDS

Date Amount
29 Nov 2022$0.12
28 Oct 2022$0.12
29 Sep 2022$0.12
30 Aug 2022$0.12
28 Jul 2022$0.12
29 Jun 2022$0.12
27 May 2022$0.12
28 Apr 2022$0.12
30 Mar 2022$0.12
25 Feb 2022$0.12