EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561320: 561320

10 Apr 2026
LAST:

0.9850

CHANGE:
 0.00		OPEN:
0.9880		HIGH:
0.9920		ASK:
0.0000		VOLUME:
1.44M
CHG(%):
0.40		PREV:
0.9890		LOW:
0.9820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.98800.99200.98200.98501.44M
09 Apr 260.99400.99500.98900.98901.19M
08 Apr 261.00301.00800.99401.00401.23M
07 Apr 260.98700.99800.98000.98601.34M
03 Apr 261.00301.00300.98400.98703.61M
02 Apr 260.98701.00200.98700.9970905.4K
01 Apr 260.97500.99500.97500.99301.91M
31 Mar 260.98300.99300.97500.97601.21M
30 Mar 260.97900.98200.97000.98202.49M
27 Mar 260.97900.98200.97400.9800456.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.79 
PEG Ratio:0.00 
Return on Equity:-0.13 
Revenue:837.0M 

TECHNICAL INDICATORS

MA5:0.990.5%
MA10:0.990.3%
MA20:0.990.1%
MA50:0.990.4%
MA100:0.980.3%
MA200:0.971.0%
STO9:28.13
STO14:62.90
RSI14:50.99
WPR14:-32.76
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:1.012.3%
Week Low:0.980.5%
Month High:1.012.3%
Month Low:0.941.0%
Year High:1.056.1%
Year Low:0.909.2%
Volatility:21.91 

RECENT DIVIDENDS

Date Amount
29 Nov 2022$0.12
28 Oct 2022$0.12
29 Sep 2022$0.12
30 Aug 2022$0.12
28 Jul 2022$0.12
29 Jun 2022$0.12
27 May 2022$0.12
28 Apr 2022$0.12
30 Mar 2022$0.12
25 Feb 2022$0.12