SHG, 562900 End of Day and Historical Stock Data [E Fund Management Co.

09 Oct 2026

LAST: 0.7040	CHANGE: 0.02	OPEN: 0.6860	HIGH: 0.7040	ASK: 0.0000	VOLUME: 18.56M
LAST: 0.7040	CHG(%): 2.47	PREV: 0.6870	LOW: 0.6860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.6860	0.7040	0.6860	0.7040	18.56M
08 Oct 26	0.6970	0.7010	0.6850	0.6870	15.61M
30 Sep 26	0.6870	0.6990	0.6870	0.6990	11.43M
29 Sep 26	0.6840	0.6890	0.6820	0.6860	8.08M
28 Sep 26	0.6810	0.6870	0.6750	0.6850	11.11M
24 Sep 26	0.6930	0.6960	0.6820	0.6820	7.51M
23 Sep 26	0.7010	0.7030	0.6950	0.6970	12.98M
22 Sep 26	0.7080	0.7080	0.6980	0.7050	10.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7040