SHG, 562900 End of Day and Historical Stock Data [562900]

03 Apr 2026

LAST: 0.7630	CHANGE: 0.02	OPEN: 0.7820	HIGH: 0.7820	ASK: 0.0000	VOLUME: 24.07M
LAST: 0.7630	CHG(%): 2.55	PREV: 0.7830	LOW: 0.7590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.7820	0.7820	0.7590	0.7630	24.07M
02 Apr 26	0.7670	0.7910	0.7670	0.7830	27.74M
01 Apr 26	0.7690	0.7700	0.7610	0.7660	15.79M
31 Mar 26	0.7800	0.7840	0.7620	0.7640	19.81M
30 Mar 26	0.7780	0.7920	0.7760	0.7820	18.94M
27 Mar 26	0.7630	0.7870	0.7620	0.7830	16.48M
26 Mar 26	0.7780	0.7800	0.7680	0.7710	16.24M
25 Mar 26	0.7690	0.7800	0.7630	0.7780	20.96M
24 Mar 26	0.7690	0.7730	0.7530	0.7680	21.34M
23 Mar 26	0.8020	0.8020	0.7610	0.7650	22.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7630