EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517200: Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF

01 Jul 2026
LAST:

0.5550

CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5590		ASK:
0.0000		VOLUME:
3.86M
CHG(%):
1.09		PREV:
0.5490		LOW:
0.5480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.55000.55900.54800.55503.86M
30 Jun 260.54000.54900.53700.54901.27M
29 Jun 260.53000.55000.53000.54301.66M
26 Jun 260.55000.55800.53100.53201.97M
25 Jun 260.55600.55800.54800.55201.86M
24 Jun 260.55700.55800.54800.55601.75M
23 Jun 260.57600.57600.55600.55703.51M
22 Jun 260.56400.57600.55500.57602.35M
18 Jun 260.56800.57100.56200.56402.36M
17 Jun 260.57200.57500.56700.57101.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
Profit Margin:0.19 
Return on Assets:-0.15 
Return on Equity:-0.47 
Revenue:7.342B 
EBITDA:374.0M 

TECHNICAL INDICATORS

MA5:0.551.6%
MA10:0.560.1%
MA20:0.573.2%
MA50:0.6312.6%
MA100:0.6822.3%
MA200:0.7535.0%
STO9:52.27
STO14:40.35
RSI14:38.10 
WPR14:-54.90
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.560.7%
Week Low:0.534.7%
Month High:0.6414.8%
Month Low:0.5335.0%
Year High:0.9368.1%
Year Low:0.534.7%
Volatility:6.59 

RECENT SPLITS

Date Ratio
13 Jun 20221-10
23 May 202221-100
22 May 20171-10

RECENT DIVIDENDS

Date Amount
18 May 2020$0.48
20 May 2013$323.81
24 May 2012$333.33
21 May 2012$333.33