EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561900: 561900

03 Feb 2026
LAST:

0.9790

CHANGE:
 0.00		OPEN:
0.9830		HIGH:
1.0160		ASK:
0.0000		VOLUME:
1.23M
CHG(%):
0.41		PREV:
0.9750		LOW:
0.9670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.98301.01600.96700.97901.23M
02 Feb 261.01501.01500.97100.97501.23M
30 Jan 261.00801.00800.98100.99901.27M
29 Jan 260.99001.00500.98701.0050940.7K
28 Jan 260.99000.99600.98800.9930833.5K
27 Jan 260.99000.99700.98500.9900956.6K
26 Jan 260.98800.99900.98700.9930984.9K
23 Jan 260.99700.99700.98700.98801.46M
22 Jan 261.00001.00400.99000.99301.74M
21 Jan 260.99901.00200.99400.99601.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.74 
PEG Ratio:0.05 
Price to Book:0.07 
Profit Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.475B 
EBITDA:391.14M 

TECHNICAL INDICATORS

MA5:0.991.1%
MA10:0.991.2%
MA20:1.001.7%
MA50:0.980.0%
MA100:0.970.6%
MA200:0.917.3%
STO9:9.76 
STO14:8.89 
RSI14:38.27 
WPR14:-86.67 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.023.8%
Week Low:0.971.2%
Month High:1.024.2%
Month Low:0.977.3%
Year High:1.024.2%
Year Low:0.7727.6%

RECENT DIVIDENDS

Date Amount
29 Nov 2022$0.12
29 Nov 2021$0.08
27 Nov 2020$0.08
26 Nov 2019$0.08
29 Nov 2018$0.08
28 Dec 2017$0.10
28 Sep 2017$0.10
28 Jun 2017$0.10
29 Mar 2017$0.10
28 Dec 2016$0.10