EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561900: CMF CSI 300 Esg Etf

08 Jul 2026
LAST:

1.014

CHANGE:
 0.00		OPEN:
1.019		HIGH:
1.028		ASK:
0.000		VOLUME:
5.28M
CHG(%):
0.39		PREV:
1.018		LOW:
1.013		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.0191.0281.0131.0145.28M
07 Jul 261.0251.0291.0131.0185.36M
06 Jul 261.0311.0371.0181.0295.38M
03 Jul 261.0291.0461.0261.0315.52M
02 Jul 261.0541.0541.0251.0266.19M
01 Jul 261.0581.0661.0481.0545.26M
30 Jun 261.0541.0611.0511.0615.74M
29 Jun 261.0381.0491.0301.0494.43M
26 Jun 261.0561.0561.0291.0384.6M
25 Jun 261.0581.0651.0521.0633.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.74 
PEG Ratio:0.05 
Price to Book:0.07 
Profit Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.475B 
EBITDA:391.14M 

TECHNICAL INDICATORS

MA5:1.020.9%
MA10:1.042.4%
MA20:1.042.2%
MA50:1.031.5%
MA100:1.001.0%
MA200:0.992.7%
RSI14:42.33
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.075.1%
Week Low:1.010.1%
Month High:1.086.2%
Month Low:0.992.7%
Year High:1.086.2%
Year Low:0.8519.6%
Volatility:11.99 

RECENT DIVIDENDS

Date Amount
29 Nov 2022$0.12
29 Nov 2021$0.08
27 Nov 2020$0.08
26 Nov 2019$0.08
29 Nov 2018$0.08
28 Dec 2017$0.10
28 Sep 2017$0.10
28 Jun 2017$0.10
29 Mar 2017$0.10
28 Dec 2016$0.10