SHG, 510170 End of Day and Historical Stock Data [CPIC SSE Bulk Stock Shares Exchange Trade Fund]

01 Jul 2026

LAST: 1.371	CHANGE: 0.01	OPEN: 1.360	HIGH: 1.383	ASK: 0.000	VOLUME: 21.43M
LAST: 1.371	CHG(%): 0.44	PREV: 1.365	LOW: 1.352	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1.360	1.383	1.352	1.371	21.43M
30 Jun 26	1.368	1.368	1.345	1.365	15.88M
29 Jun 26	1.374	1.380	1.356	1.378	21.49M
26 Jun 26	1.405	1.409	1.360	1.374	16.93M
25 Jun 26	1.408	1.414	1.387	1.405	30.26M
24 Jun 26	1.399	1.420	1.391	1.420	32.57M
23 Jun 26	1.499	1.499	1.396	1.406	24.28M
22 Jun 26	1.437	1.496	1.429	1.495	19.37M
18 Jun 26	1.434	1.464	1.420	1.436	16.21M
17 Jun 26	1.447	1.453	1.434	1.444	17.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.371