SHG, 517660 End of Day and Historical Stock Data [517660]

01 Apr 2026

LAST: 1.104	CHANGE: 0.03	OPEN: 1.079	HIGH: 1.104	ASK: 0.000	VOLUME: 1.76M
LAST: 1.104	CHG(%): 2.89	PREV: 1.073	LOW: 1.079	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1.079	1.104	1.079	1.104	1.76M
31 Mar 26	1.077	1.095	1.072	1.073	1.54M
30 Mar 26	1.098	1.115	1.079	1.090	6.82M
27 Mar 26	1.089	1.117	1.087	1.109	3.77M
26 Mar 26	1.130	1.131	1.106	1.109	6.18M
25 Mar 26	1.106	1.138	1.106	1.133	906.6K
24 Mar 26	1.137	1.138	1.073	1.104	1.03M
23 Mar 26	1.129	1.129	1.087	1.087	607.5K
20 Mar 26	1.147	1.163	1.131	1.131	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.104