EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517550: China Merchants CSI SH-HK-SZ Consumer Top ETF

20 Jul 2026
LAST:

0.6660

CHANGE:
 0.02		OPEN:
0.6510		HIGH:
0.6660		ASK:
0.0000		VOLUME:
8.11M
CHG(%):
2.78		PREV:
0.6480		LOW:
0.6510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.65100.66600.65100.66608.11M
17 Jul 260.66700.66800.64500.64809.14M
16 Jul 260.64700.66600.64700.666016.7M
15 Jul 260.63500.64700.63000.64603.97M
14 Jul 260.62600.63600.62500.63409.26M
13 Jul 260.63100.63700.62500.63002.42M
10 Jul 260.62300.63600.61900.63309.49M
09 Jul 260.63000.63000.62000.624010.11M
08 Jul 260.62000.63000.61600.626012.7M
07 Jul 260.62500.62700.61700.619011.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.00 
Price to Book:0.17 
Profit Margin:0.76 
Return on Assets:0.10 
Return on Equity:-0.10 
Revenue:967.11M 
EBITDA:115.18M 

TECHNICAL INDICATORS

MA5:0.652.1%
MA10:0.644.2%
MA20:0.627.0%
MA50:0.653.2%
MA100:0.681.9%
MA200:0.7410.5%
STO9:95.45 
STO14:96.88 
RSI14:77.69 
MTM14:0.06
ROC14:0.10 
ATR:0.01 
Week High:0.670.3%
Week Low:0.636.6%
Month High:0.670.3%
Month Low:0.5910.5%
Year High:0.8527.3%
Year Low:0.5913.3%
Volatility:6.74 

RECENT SPLITS

Date Ratio
11 Jun 20201-20