EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560800: 560800

16 Jan 2026
LAST:

1.103

CHANGE:
 0.01		OPEN:
1.105		HIGH:
1.114		ASK:
0.000		VOLUME:
35.66M
CHG(%):
0.73		PREV:
1.095		LOW:
1.095		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.1051.1141.0951.10335.66M
15 Jan 261.0921.1001.0771.09518.72M
14 Jan 261.0791.1201.0781.09531.97M
13 Jan 261.0791.1131.0791.07926.66M
12 Jan 261.0731.1081.0731.10731.23M
09 Jan 261.0451.0691.0431.06817.01M
08 Jan 261.0501.0741.0461.05715.29M
07 Jan 261.0511.0581.0401.05018.84M
06 Jan 261.0281.0501.0211.04723.01M
05 Jan 260.9881.0230.9881.02322.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Profit Margin:0.38 
Return on Assets:0.29 
Return on Equity:1,616.50 
Revenue:454.1M 
EBITDA:26.7M 

TECHNICAL INDICATORS

MA5:1.100.7%
MA10:1.072.9%
MA20:1.027.7%
MA50:0.9911.3%
MA100:1.0010.2%
MA200:0.8924.6%
STO9:76.71
STO14:87.77 
RSI14:79.90 
WPR14:-3.17 
MTM14:0.12
ROC14:0.12 
ATR:0.03 
Week High:1.121.5%
Week Low:1.045.8%
Month High:1.121.5%
Month Low:0.9324.6%
Year High:1.154.1%
Year Low:0.7058.5%
Volatility:2.77