EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560800: Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF

15 Oct 2026
LAST:

0.9680

CHANGE:
 0.01		OPEN:
0.9700		HIGH:
0.9800		ASK:
0.0000		VOLUME:
8.59M
CHG(%):
1.22		PREV:
0.9800		LOW:
0.9470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.97000.98000.94700.96808.59M
14 Oct 261.00501.01000.97900.98004.7M
13 Oct 261.00501.02400.97701.01006.38M
12 Oct 261.03701.03901.01301.01506.18M
09 Oct 261.02901.04100.99001.03808.3M
08 Oct 261.06501.07501.02501.03305.88M
30 Sep 261.09501.09801.06501.06806.14M
29 Sep 261.07601.10001.07601.09104.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Profit Margin:0.38 
Return on Assets:0.29 
Return on Equity:1,616.50 
Revenue:454.1M 
EBITDA:26.7M 

TECHNICAL INDICATORS

MA5:1.003.5%
MA10:1.047.6%
MA20:1.0811.7%
MA50:1.1316.9%
MA100:1.2125.3%
MA200:1.1216.1%
RSI14:22.93 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.15 
ATR:0.04 
Week High:1.0811.1%
Week Low:0.952.2%
Month High:1.1822.3%
Month Low:0.9516.1%
Year High:1.5761.7%
Year Low:0.907.7%
Volatility:2.68