EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560800: 560800

30 Mar 2026
LAST:

0.9240

CHANGE:
 0.01		OPEN:
0.9110		HIGH:
0.9250		ASK:
0.0000		VOLUME:
6.17M
CHG(%):
0.54		PREV:
0.9290		LOW:
0.9060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.91100.92500.90600.92406.17M
27 Mar 260.91300.93400.91000.92906.9M
26 Mar 260.94900.95400.92300.92505.0M
25 Mar 260.93100.95400.93100.949011.46M
24 Mar 260.92100.92900.90500.92808.5M
23 Mar 260.94900.94900.91000.913011.03M
20 Mar 260.97500.98000.95400.95407.89M
12 Mar 261.00601.01800.99200.99906.56M
11 Mar 261.01401.02201.00701.00806.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Profit Margin:0.38 
Return on Assets:0.29 
Return on Equity:1,616.50 
Revenue:454.1M 
EBITDA:26.7M 

TECHNICAL INDICATORS

MA5:0.930.8%
MA10:0.953.3%
MA20:0.997.5%
MA50:1.0412.7%
MA100:1.019.7%
MA200:0.941.5%
STO9:10.09 
STO14:9.82 
RSI14:33.48 
WPR14:-89.52 
MTM14:-0.07
ROC14:-0.07 
ATR:0.03 
Week High:0.953.2%
Week Low:0.912.1%
Month High:1.0715.6%
Month Low:0.911.5%
Year High:1.1524.2%
Year Low:0.7032.8%
Volatility:3.24