EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560800: Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF

18 Jun 2026
LAST:

1.342

CHANGE:
 0.05		OPEN:
1.290		HIGH:
1.355		ASK:
0.000		VOLUME:
17.11M
CHG(%):
3.79		PREV:
1.293		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.2901.3551.2901.34217.11M
17 Jun 261.2361.2941.2101.29310.81M
16 Jun 261.2501.2601.2221.2365.7M
15 Jun 261.1821.2391.1801.23714.33M
12 Jun 261.2061.2121.1701.1756.8M
11 Jun 261.1651.1871.1561.1715.23M
10 Jun 261.1901.2241.1651.1766.61M
09 Jun 261.1701.1981.1561.1987.87M
08 Jun 261.1681.1781.1391.1488.48M
05 Jun 261.2301.2341.1931.1998.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Profit Margin:0.38 
Return on Assets:0.29 
Return on Equity:1,616.50 
Revenue:454.1M 
EBITDA:26.7M 

TECHNICAL INDICATORS

MA5:1.266.8%
MA10:1.2210.2%
MA20:1.248.4%
MA50:1.1516.6%
MA100:1.0923.0%
MA200:1.0429.2%
STO9:93.72 
STO14:93.72 
RSI14:63.21 
MTM14:0.15
ROC14:0.12 
ATR:0.05 
Week High:1.361.0%
Week Low:1.1616.1%
Month High:1.361.0%
Month Low:1.1429.2%
Year High:1.361.0%
Year Low:0.7286.9%
Volatility:9.57