EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516730: 516730

03 Feb 2026
LAST:

1.057

CHANGE:
 0.02		OPEN:
1.063		HIGH:
1.075		ASK:
0.000		VOLUME:
7.44M
CHG(%):
1.77		PREV:
1.076		LOW:
1.046		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 261.0631.0751.0461.0577.44M
30 Jan 261.0841.0901.0721.07610.0M
29 Jan 261.0761.0931.0651.0877.16M
28 Jan 261.0781.0861.0741.0797.02M
27 Jan 261.0901.0931.0701.0785.63M
26 Jan 261.0811.1011.0771.0906.06M
23 Jan 261.0821.0871.0771.0818.67M
22 Jan 261.0841.0901.0801.08211.27M
21 Jan 261.0831.0881.0781.0816.84M
20 Jan 261.0831.0891.0821.0887.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.96 
PEG Ratio:0.16 
Price to Book:0.78 
Profit Margin:0.33 
Return on Assets:-0.18 
Return on Equity:0.12 
Revenue:71.28M 

TECHNICAL INDICATORS

MA5:1.081.7%
MA10:1.082.2%
MA20:1.104.0%
MA50:1.092.9%
MA100:1.104.2%
MA200:1.060.2%
RSI14:20.49 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.06 
ATR:0.02 
Week High:1.093.4%
Week Low:1.051.1%
Month High:1.1710.5%
Month Low:1.050.2%
Year High:1.2316.2%
Year Low:0.8820.5%
Volatility:7.52