SHG, 513660 End of Day and Historical Stock Data [Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF]

02 Jul 2026

LAST: 1.368	CHANGE: 0.01	OPEN: 1.364	HIGH: 1.387	ASK: 0.000	VOLUME: 69.98M
LAST: 1.368	CHG(%): 0.81	PREV: 1.357	LOW: 1.361	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1.364	1.387	1.361	1.368	69.98M
01 Jul 26	1.356	1.361	1.353	1.357	21.23M
30 Jun 26	1.365	1.369	1.345	1.352	70.66M
29 Jun 26	1.354	1.376	1.353	1.370	99.6M
26 Jun 26	1.362	1.365	1.341	1.348	58.13M
25 Jun 26	1.395	1.395	1.369	1.371	66.74M
24 Jun 26	1.388	1.401	1.383	1.395	51.3M
23 Jun 26	1.414	1.414	1.379	1.381	49.78M
22 Jun 26	1.403	1.414	1.387	1.413	146.58M
18 Jun 26	1.426	1.428	1.403	1.406	90.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.368