SHG, 513660 End of Day and Historical Stock Data [513660]

14 Jan 2026

LAST: 3.286	CHANGE: 0.03	OPEN: 3.276	HIGH: 3.298	ASK: 0.000	VOLUME: 36.0M
LAST: 3.286	CHG(%): 1.05	PREV: 3.252	LOW: 3.265	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	3.276	3.298	3.265	3.286	36.0M
13 Jan 26	3.266	3.302	3.252	3.252	23.11M
12 Jan 26	3.209	3.235	3.187	3.230	19.13M
09 Jan 26	3.196	3.200	3.178	3.194	43.99M
08 Jan 26	3.213	3.213	3.167	3.176	54.24M
07 Jan 26	3.242	3.242	3.208	3.219	41.94M
06 Jan 26	3.223	3.262	3.220	3.257	68.0M
05 Jan 26	3.179	3.214	3.171	3.208	59.33M
31 Dec 25	3.157	3.157	3.117	3.118	29.21M
30 Dec 25	3.138	3.163	3.134	3.162	46.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.286