SHG, 512770 End of Day and Historical Stock Data [512770]

16 Jan 2026

LAST: 2.216	CHANGE: 0.01	OPEN: 2.223	HIGH: 2.245	ASK: 0.000	VOLUME: 1.33M
LAST: 2.216	CHG(%): 0.36	PREV: 2.208	LOW: 2.207	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2.223	2.245	2.207	2.216	1.33M
15 Jan 26	2.157	2.216	2.157	2.208	2.14M
14 Jan 26	2.153	2.206	2.153	2.174	3.92M
13 Jan 26	2.208	2.224	2.148	2.153	3.71M
12 Jan 26	2.177	2.198	2.145	2.198	1.69M
09 Jan 26	2.172	2.180	2.123	2.176	1.19M
08 Jan 26	2.199	2.200	2.136	2.172	2.18M
07 Jan 26	2.166	2.209	2.166	2.200	1.97M
06 Jan 26	2.153	2.180	2.138	2.166	2.22M
05 Jan 26	2.098	2.158	2.098	2.155	881.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.216