SHG, 560090 End of Day and Historical Stock Data [China Universal CSI All Share Investment Banking and Brokerage ETF]

16 Jun 2026

LAST: 1.161	CHANGE: 0.01	OPEN: 1.142	HIGH: 1.166	ASK: 0.000	VOLUME: 128.23M
LAST: 1.161	CHG(%): 0.96	PREV: 1.150	LOW: 1.138	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	1.142	1.166	1.138	1.161	128.23M
15 Jun 26	1.126	1.179	1.124	1.150	235.81M
12 Jun 26	1.084	1.124	1.078	1.119	193.21M
11 Jun 26	1.090	1.103	1.073	1.083	100.87M
10 Jun 26	1.074	1.095	1.071	1.093	118.69M
09 Jun 26	1.069	1.079	1.065	1.076	87.66M
08 Jun 26	1.085	1.092	1.069	1.073	110.56M
05 Jun 26	1.100	1.109	1.089	1.090	122.45M
04 Jun 26	1.110	1.117	1.089	1.098	109.54M
03 Jun 26	1.111	1.122	1.100	1.112	109.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.161