EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561550: Bai Rui CSI 500 Enchanced Strategy ETF

30 Jun 2026
LAST:

1.612

CHANGE:
 0.04		OPEN:
1.569		HIGH:
1.614		ASK:
0.000		VOLUME:
65.86M
CHG(%):
2.28		PREV:
1.576		LOW:
1.565		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 261.5691.6141.5651.61265.86M
29 Jun 261.5411.5771.5351.57652.97M
26 Jun 261.5901.5921.5431.54979.63M
25 Jun 261.5791.5971.5651.59736.39M
24 Jun 261.5391.5801.5381.57738.27M
23 Jun 261.5791.5881.5341.55042.94M
22 Jun 261.5461.5871.5331.58687.62M
18 Jun 261.5371.5521.5241.54633.99M
17 Jun 261.4961.5391.4961.53936.17M
16 Jun 261.4991.5161.4901.51053.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.81 
Price to Book:0.17 
Profit Margin:0.44 
Return on Assets:-0.07 
Return on Equity:-0.20 
Revenue:142.46M 

TECHNICAL INDICATORS

MA5:1.581.9%
MA10:1.563.1%
MA20:1.517.0%
MA50:1.498.0%
MA100:1.4412.1%
MA200:1.3420.4%
STO9:97.33 
STO14:98.98 
RSI14:73.16 
MTM14:0.19
ROC14:0.13 
ATR:0.04 
Week High:1.610.1%
Week Low:1.535.1%
Month High:1.610.1%
Month Low:1.3820.4%
Year High:1.610.1%
Year Low:0.9766.4%
Volatility:14.68