EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561550: 561550

14 Jan 2026
LAST:

1.371

CHANGE:
 0.01		OPEN:
1.361		HIGH:
1.400		ASK:
0.000		VOLUME:
28.42M
CHG(%):
0.44		PREV:
1.365		LOW:
1.352		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.3611.4001.3521.37128.42M
13 Jan 261.3631.3861.3631.36518.22M
12 Jan 261.3601.3841.3531.38232.54M
09 Jan 261.3311.3591.3311.35830.61M
08 Jan 261.3371.3411.3241.33119.23M
07 Jan 261.3371.3461.3301.33833.95M
06 Jan 261.3141.3391.3141.33845.69M
05 Jan 261.2891.3131.2871.31345.97M
31 Dec 251.2891.2891.2761.27838.29M
30 Dec 251.2761.2881.2691.28424.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.81 
Price to Book:0.17 
Profit Margin:0.44 
Return on Assets:-0.07 
Return on Equity:-0.20 
Revenue:142.46M 

TECHNICAL INDICATORS

MA5:1.360.7%
MA10:1.342.6%
MA20:1.296.0%
MA50:1.2410.1%
MA100:1.2311.3%
MA200:1.1025.1%
STO9:76.23
STO14:77.34
RSI14:79.90 
WPR14:-10.00 
MTM14:0.10
ROC14:0.08 
ATR:0.02 
Week High:1.402.1%
Week Low:1.323.5%
Month High:1.402.1%
Month Low:1.2025.1%
Year High:1.402.1%
Year Low:0.8168.6%
Volatility:0.51