SHG, 517110 End of Day and Historical Stock Data [Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF]

18 Jun 2026

LAST: 0.6250	CHANGE: 0.02	OPEN: 0.6090	HIGH: 0.6330	ASK: 0.0000	VOLUME: 19.11M
LAST: 0.6250	CHG(%): 2.63	PREV: 0.6090	LOW: 0.6040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.6090	0.6330	0.6040	0.6250	19.11M
17 Jun 26	0.6110	0.6150	0.6050	0.6090	8.12M
16 Jun 26	0.6290	0.6290	0.6120	0.6130	11.51M
15 Jun 26	0.6380	0.6380	0.6230	0.6270	11.95M
12 Jun 26	0.6180	0.6290	0.6060	0.6280	14.53M
11 Jun 26	0.6180	0.6180	0.6020	0.6110	9.12M
10 Jun 26	0.6050	0.6160	0.6000	0.6160	9.55M
09 Jun 26	0.6090	0.6100	0.5940	0.6060	10.44M
08 Jun 26	0.6290	0.6290	0.6030	0.6090	14.45M
05 Jun 26	0.6380	0.6450	0.6260	0.6310	16.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6250