SHG, 517110 End of Day and Historical Stock Data [517110]

10 Apr 2026

LAST: 0.7410	CHANGE: 0.00	OPEN: 0.7400	HIGH: 0.7480	ASK: 0.0000	VOLUME: 13.67M
LAST: 0.7410	CHG(%): 0.14	PREV: 0.7400	LOW: 0.7360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.7400	0.7480	0.7360	0.7410	13.67M
09 Apr 26	0.7430	0.7550	0.7380	0.7400	10.98M
08 Apr 26	0.7470	0.7540	0.7330	0.7460	17.86M
07 Apr 26	0.7390	0.7450	0.7270	0.7370	10.76M
03 Apr 26	0.7360	0.7480	0.7340	0.7380	17.49M
02 Apr 26	0.7480	0.7610	0.7330	0.7500	22.31M
01 Apr 26	0.7180	0.7500	0.7150	0.7490	29.93M
31 Mar 26	0.7070	0.7240	0.7040	0.7080	12.77M
30 Mar 26	0.7070	0.7100	0.6950	0.7060	16.92M
27 Mar 26	0.6700	0.7050	0.6660	0.7050	14.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7410