SHG, 517110 End of Day and Historical Stock Data [Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF]

07 Aug 2026

LAST: 0.7960	CHANGE: 0.05	OPEN: 0.7490	HIGH: 0.7970	ASK: 0.0000	VOLUME: 135.7M
LAST: 0.7960	CHG(%): 6.13	PREV: 0.7500	LOW: 0.7460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.7490	0.7970	0.7460	0.7960	135.7M
06 Aug 26	0.7600	0.7650	0.7430	0.7500	67.64M
05 Aug 26	0.7450	0.7590	0.7400	0.7540	73.27M
04 Aug 26	0.7300	0.7500	0.7300	0.7450	84.2M
03 Aug 26	0.7300	0.7350	0.7150	0.7170	64.22M
31 Jul 26	0.7150	0.7360	0.7140	0.7310	39.79M
30 Jul 26	0.7380	0.7410	0.7140	0.7250	51.16M
29 Jul 26	0.7310	0.7450	0.7290	0.7390	43.73M
28 Jul 26	0.7430	0.7430	0.7270	0.7300	38.8M
27 Jul 26	0.7260	0.7520	0.7260	0.7430	47.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7960