SHG, 517110 End of Day and Historical Stock Data [517110]

15 Jan 2026

LAST: 0.7870	CHANGE: 0.01	OPEN: 0.7950	HIGH: 0.8000	ASK: 0.0000	VOLUME: 10.98M
LAST: 0.7870	CHG(%): 0.87	PREV: 0.8020	LOW: 0.7840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.7950	0.8000	0.7840	0.7870	10.98M
14 Jan 26	0.8360	0.8360	0.7880	0.7950	33.57M
13 Jan 26	0.7830	0.8070	0.7830	0.8020	14.59M
12 Jan 26	0.7820	0.7900	0.7740	0.7830	14.23M
09 Jan 26	0.7650	0.7810	0.7600	0.7810	10.09M
08 Jan 26	0.7740	0.7810	0.7680	0.7700	10.99M
07 Jan 26	0.7510	0.7700	0.7510	0.7700	15.55M
06 Jan 26	0.7450	0.7510	0.7380	0.7490	10.32M
05 Jan 26	0.7100	0.7450	0.7100	0.7440	11.7M
31 Dec 25	0.7170	0.7180	0.7080	0.7100	5.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7870