EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508066: Huatai Tianjin Huatai Securities Assets Management- Jiangsu Traffic Control Reit

03 Jul 2026
LAST:

5.880

CHANGE:
 0.08		OPEN:
5.802		HIGH:
5.900		ASK:
0.000		VOLUME:
643.1K
CHG(%):
1.34		PREV:
5.802		LOW:
5.802		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 265.8025.9005.8025.880643.1K
02 Jul 265.7915.8425.7665.8021.57M
01 Jul 265.7605.8075.7025.7901.07M
30 Jun 265.7305.8445.7055.759520.8K
29 Jun 265.7505.7505.6805.740623.3K
26 Jun 265.7475.7745.6505.6832.16M
25 Jun 265.7875.8145.7105.764968.0K
24 Jun 265.8755.8755.7315.7621.1M
23 Jun 265.9255.9475.8485.849635.8K
22 Jun 265.9625.9715.9245.924207.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.14 
PEG Ratio:-1.30 
Price to Book:8.19 
Profit Margin:0.39 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:72.69M 
EBITDA:34.05M 

TECHNICAL INDICATORS

MA5:5.791.5%
MA10:5.801.5%
MA20:5.890.1%
MA50:5.981.6%
MA100:6.042.7%
MA200:6.144.4%
STO9:74.62
STO14:48.64
RSI14:42.63
WPR14:-45.88
MTM14:-0.12
ROC14:-0.02 
ATR:0.09 
Week High:5.900.3%
Week Low:5.654.1%
Month High:6.093.5%
Month Low:5.654.4%
Year High:7.4025.8%
Year Low:5.438.2%
Volatility:0.85 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.37
30 Apr 2025$0.11
27 Nov 2024$0.16
27 Aug 2024$0.32
21 May 2024$0.24
27 Oct 2023$0.33