SHG, 515050 End of Day and Historical Stock Data [ChinaAMC CSI 5G Communication ETF]

03 Jul 2026

LAST: 1.242	CHANGE: 0.02	OPEN: 1.205	HIGH: 1.283	ASK: 0.000	VOLUME: 1.708B
LAST: 1.242	CHG(%): 1.64	PREV: 1.222	LOW: 1.203	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1.205	1.283	1.203	1.242	1.708B
02 Jul 26	1.279	1.282	1.211	1.222	1.805B
01 Jul 26	1.398	1.418	1.318	1.334	1.839B
30 Jun 26	1.337	1.412	1.330	1.397	1.593B
29 Jun 26	1.340	1.379	1.280	1.339	1.939B
26 Jun 26	1.405	1.407	1.335	1.359	2.008B
25 Jun 26	1.409	1.439	1.383	1.439	1.365B
24 Jun 26	1.326	1.389	1.326	1.387	1.261B
23 Jun 26	1.396	1.400	1.330	1.342	1.746B
22 Jun 26	1.410	1.419	1.354	1.407	1.394B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.242