SHG, 515050 End of Day and Historical Stock Data [ChinaAMC CSI 5G Communication ETF]

16 Oct 2026

LAST: 0.8070	CHANGE: 0.00	OPEN: 0.8290	HIGH: 0.8320	ASK: 0.0000	VOLUME: 923.17M
LAST: 0.8070	CHG(%): 0.49	PREV: 0.8110	LOW: 0.7980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.8290	0.8320	0.7980	0.8070	923.17M
15 Oct 26	0.8130	0.8300	0.8000	0.8110	1.198B
14 Oct 26	0.8700	0.8830	0.8430	0.8450	654.66M
13 Oct 26	0.8340	0.8900	0.8280	0.8780	980.13M
12 Oct 26	0.8910	0.9040	0.8630	0.8630	829.85M
09 Oct 26	0.9030	0.9080	0.8620	0.9050	896.37M
08 Oct 26	0.9590	0.9720	0.9090	0.9160	1.036B
30 Sep 26	0.9820	0.9860	0.9610	0.9650	497.6M
29 Sep 26	0.9560	0.9800	0.9560	0.9760	771.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8070