EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588380: 588380

10 Apr 2026
LAST:

0.9960

CHANGE:
 0.03		OPEN:
0.9720		HIGH:
1.0040		ASK:
0.0000		VOLUME:
150.41M
CHG(%):
3.53		PREV:
0.9620		LOW:
0.9720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.97201.00400.97200.9960150.41M
09 Apr 260.96000.97200.95400.962073.55M
08 Apr 260.94000.97000.93600.9690207.98M
07 Apr 260.90400.91700.90300.911050.48M
03 Apr 260.90700.91700.90300.904049.09M
02 Apr 260.92200.92200.89800.903054.74M
01 Apr 260.91800.92800.91100.925082.37M
31 Mar 260.92800.93000.90000.902079.99M
30 Mar 260.93100.93300.91600.928052.6M
27 Mar 260.92800.94600.92100.937044.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
PEG Ratio:-0.08 
Price to Book:0.06 
Profit Margin:0.56 
Return on Assets:0.18 
Return on Equity:0.18 
Revenue:5.541B 
EBITDA:1.659B 

TECHNICAL INDICATORS

MA5:0.955.0%
MA10:0.936.7%
MA20:0.946.2%
MA50:0.954.4%
MA100:0.945.8%
MA200:0.8419.3%
STO9:92.16 
STO14:92.16 
RSI14:57.74
MTM14:0.07
ROC14:0.08 
ATR:0.03 
Week High:1.000.8%
Week Low:0.9010.3%
Month High:1.000.8%
Month Low:0.9019.3%
Year High:1.010.9%
Year Low:0.5292.6%
Volatility:12.99 

RECENT SPLITS

Date Ratio
10 Nov 20163-1
16 Feb 20122-1