EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588380: Fullgoal CSI STAR&CHINEXT 50 Index ETF

09 Oct 2026
LAST:

0.9630

CHANGE:
 0.00		OPEN:
0.9480		HIGH:
0.9670		ASK:
0.0000		VOLUME:
120.71M
CHG(%):
0.21		PREV:
0.9650		LOW:
0.9230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.94800.96700.92300.9630120.71M
08 Oct 261.00001.01000.95400.9650467.45M
30 Sep 261.02501.02901.00101.0030164.84M
29 Sep 261.01201.02501.01001.0200249.52M
28 Sep 261.06001.07001.01001.0140263.05M
24 Sep 261.09201.09301.06701.0690152.15M
23 Sep 261.10801.10901.09501.0960149.81M
22 Sep 261.11801.13401.09901.1030175.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
PEG Ratio:-0.08 
Price to Book:0.06 
Profit Margin:0.56 
Return on Assets:0.18 
Return on Equity:0.18 
Revenue:5.541B 
EBITDA:1.659B 

TECHNICAL INDICATORS

MA5:0.993.1%
MA10:1.048.3%
MA20:1.059.3%
MA50:1.1014.1%
MA100:1.2125.2%
MA200:1.0913.6%
RSI14:31.10 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.07 
ATR:0.03 
Week High:1.014.9%
Week Low:0.924.3%
Month High:1.1317.8%
Month Low:0.9213.6%
Year High:1.5156.5%
Year Low:0.8415.3%
Volatility:1.49 

RECENT SPLITS

Date Ratio
10 Nov 20163-1
16 Feb 20122-1