SHG, 588380 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 588380: 588380

05 Sep 2025

LAST: 0.8470	CHANGE: 0.06	OPEN: 0.7860	HIGH: 0.8480	ASK: 0.0000	VOLUME: 163.02M
LAST: 0.8470	CHG(%): 7.08	PREV: 0.7910	LOW: 0.7860	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.7860	0.8480	0.7860	0.8470	163.02M
04 Sep 25	0.8480	0.8590	0.7800	0.7910	212.92M
03 Sep 25	0.8370	0.8540	0.8280	0.8430	166.61M
02 Sep 25	0.8620	0.8720	0.8260	0.8370	178.45M
01 Sep 25	0.8390	0.8640	0.8280	0.8630	138.59M
29 Aug 25	0.8240	0.8470	0.8100	0.8390	566.08M
28 Aug 25	0.7800	0.8400	0.7800	0.8380	954.78M
27 Aug 25	0.7780	0.8110	0.7780	0.7810	176.89M
26 Aug 25	0.7810	0.7830	0.7660	0.7770	105.64M
25 Aug 25	0.7640	0.7900	0.7630	0.7850	135.97M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.84
MA10:	0.82
MA20:	0.75
MA50:	0.66
MA100:	0.60
MA200:	0.59
STO9:	73.68
STO14:	85.88
RSI14:	73.23
WPR14:	-9.52
MTM14:	0.15
ROC14:	0.22
ATR:	0.04
Week High:	0.87
Week Low:	0.78
Month High:	0.87
Month Low:	0.62
Year High:	0.87
Year Low:	0.41