EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588380: 588380

22 Jan 2026
LAST:

0.9940

CHANGE:
 0.01		OPEN:
0.9870		HIGH:
1.0050		ASK:
0.0000		VOLUME:
148.51M
CHG(%):
1.22		PREV:
0.9820		LOW:
0.9790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.98701.00500.97900.9940148.51M
21 Jan 260.95800.99400.94800.9820126.44M
20 Jan 260.98500.98700.95500.9630117.19M
19 Jan 260.98700.99900.98300.985077.05M
16 Jan 260.99101.00000.98500.992099.73M
15 Jan 260.96800.98800.96100.986093.14M
14 Jan 260.96600.98700.96100.9750144.4M
13 Jan 260.97900.99700.96500.9650111.7M
12 Jan 260.97900.99100.96200.9880120.07M
09 Jan 260.97000.98200.95500.9790146.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
PEG Ratio:-0.08 
Price to Book:0.06 
Profit Margin:0.56 
Return on Assets:0.18 
Return on Equity:0.18 
Revenue:5.541B 
EBITDA:1.659B 

TECHNICAL INDICATORS

MA5:0.981.1%
MA10:0.981.3%
MA20:0.972.4%
MA50:0.936.4%
MA100:0.928.6%
MA200:0.7533.4%
STO9:73.81
STO14:73.81
RSI14:66.06 
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:1.011.1%
Week Low:0.954.9%
Month High:1.011.1%
Month Low:0.9333.4%
Year High:1.011.1%
Year Low:0.48109.3%
Volatility:24.12 

RECENT SPLITS

Date Ratio
10 Nov 20163-1
16 Feb 20122-1