SHG, 513870 End of Day and Historical Stock Data [513870]

19 Jan 2026

LAST: 1.753	CHANGE: 0.02	OPEN: 1.751	HIGH: 1.761	ASK: 0.000	VOLUME: 50.22M
LAST: 1.753	CHG(%): 0.96	PREV: 1.770	LOW: 1.748	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	1.751	1.761	1.748	1.753	50.22M
16 Jan 26	1.775	1.777	1.768	1.770	63.84M
15 Jan 26	1.760	1.777	1.759	1.775	35.07M
14 Jan 26	1.781	1.781	1.771	1.772	51.0M
13 Jan 26	1.770	1.785	1.767	1.785	36.82M
12 Jan 26	1.773	1.777	1.767	1.769	59.49M
09 Jan 26	1.769	1.777	1.763	1.774	39.77M
08 Jan 26	1.786	1.786	1.773	1.774	33.38M
07 Jan 26	1.795	1.795	1.786	1.786	37.33M
06 Jan 26	1.785	1.788	1.777	1.787	44.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.753