SHG, 513870 End of Day and Historical Stock Data [Fullgoal Fund Management Company Limited

16 Oct 2026

LAST: 2.145	CHANGE: 0.02	OPEN: 2.142	HIGH: 2.149	ASK: 0.000	VOLUME: 64.53M
LAST: 2.145	CHG(%): 1.08	PREV: 2.122	LOW: 2.132	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2.142	2.149	2.132	2.145	64.53M
15 Oct 26	2.140	2.150	2.119	2.122	87.51M
14 Oct 26	2.199	2.210	2.189	2.202	86.55M
13 Oct 26	2.195	2.210	2.171	2.194	84.12M
12 Oct 26	2.208	2.236	2.183	2.218	102.21M
09 Oct 26	2.167	2.204	2.152	2.201	90.36M
08 Oct 26	2.179	2.203	2.168	2.174	88.65M
30 Sep 26	2.133	2.158	2.125	2.154	98.71M
29 Sep 26	2.109	2.130	2.099	2.127	83.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.145