SHG, 560780 End of Day and Historical Stock Data [560780]

19 Jan 2026

LAST: 2.153	CHANGE: 0.01	OPEN: 2.174	HIGH: 2.208	ASK: 0.000	VOLUME: 143.98M
LAST: 2.153	CHG(%): 0.51	PREV: 2.164	LOW: 2.133	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	2.174	2.208	2.133	2.153	143.98M
16 Jan 26	2.146	2.188	2.109	2.164	175.24M
15 Jan 26	1.959	2.108	1.959	2.096	124.48M
14 Jan 26	1.941	2.035	1.940	1.989	112.49M
13 Jan 26	2.000	2.038	1.944	1.944	107.52M
12 Jan 26	2.008	2.040	1.982	2.013	113.13M
09 Jan 26	1.949	1.991	1.946	1.988	116.15M
08 Jan 26	2.043	2.048	1.978	1.991	111.36M
07 Jan 26	1.910	2.020	1.907	2.013	106.56M
06 Jan 26	1.798	1.907	1.789	1.867	63.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.153