SHG, 560780 End of Day and Historical Stock Data [GF Fund Management Co Ltd - GF CSI Semiconductor Material & Equipment Thematic ETF]

16 Jun 2026

LAST: 3.078	CHANGE: 0.01	OPEN: 3.060	HIGH: 3.112	ASK: 0.000	VOLUME: 142.29M
LAST: 3.078	CHG(%): 0.42	PREV: 3.065	LOW: 3.033	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	3.060	3.112	3.033	3.078	142.29M
15 Jun 26	2.952	3.067	2.846	3.065	159.82M
12 Jun 26	3.152	3.177	2.909	2.926	290.17M
11 Jun 26	2.850	3.004	2.850	3.002	179.69M
10 Jun 26	2.741	2.897	2.741	2.851	182.17M
09 Jun 26	2.644	2.790	2.622	2.789	152.28M
08 Jun 26	2.498	2.645	2.498	2.573	143.83M
05 Jun 26	2.686	2.755	2.640	2.659	147.32M
04 Jun 26	2.590	2.760	2.590	2.742	189.1M
03 Jun 26	2.582	2.718	2.578	2.640	199.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.078