SHG, 560780 End of Day and Historical Stock Data [560780]

09 Apr 2026

LAST: 1.929	CHANGE: 0.02	OPEN: 1.892	HIGH: 1.955	ASK: 0.000	VOLUME: 76.37M
LAST: 1.929	CHG(%): 0.78	PREV: 1.914	LOW: 1.882	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.892	1.955	1.882	1.929	76.37M
08 Apr 26	1.845	1.915	1.825	1.914	103.77M
07 Apr 26	1.781	1.796	1.768	1.778	41.12M
03 Apr 26	1.775	1.792	1.762	1.770	51.74M
02 Apr 26	1.830	1.830	1.753	1.774	65.49M
01 Apr 26	1.851	1.862	1.822	1.838	100.52M
31 Mar 26	1.855	1.866	1.800	1.806	65.96M
30 Mar 26	1.786	1.883	1.786	1.877	70.29M
27 Mar 26	1.740	1.839	1.740	1.827	48.82M
26 Mar 26	1.811	1.818	1.778	1.787	48.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.929