SHG, 512600 End of Day and Historical Stock Data [Harvest Core Consumption ETF]

26 Jun 2026

LAST: 0.5170	CHANGE: 0.01	OPEN: 0.5240	HIGH: 0.5260	ASK: 0.0000	VOLUME: 17.64M
LAST: 0.5170	CHG(%): 0.96	PREV: 0.5220	LOW: 0.5150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.5240	0.5260	0.5150	0.5170	17.64M
25 Jun 26	0.5180	0.5260	0.5120	0.5220	18.46M
24 Jun 26	0.5280	0.5320	0.5190	0.5200	17.43M
23 Jun 26	0.5360	0.5440	0.5260	0.5270	15.28M
22 Jun 26	0.5320	0.5390	0.5220	0.5360	22.33M
18 Jun 26	0.5420	0.5420	0.5300	0.5330	14.84M
17 Jun 26	0.5490	0.5510	0.5390	0.5430	10.29M
16 Jun 26	0.5570	0.5570	0.5470	0.5490	17.49M
15 Jun 26	0.5620	0.5630	0.5550	0.5580	10.06M
12 Jun 26	0.5560	0.5640	0.5510	0.5610	10.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5170