EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516970: 516970

16 Jan 2026
LAST:

1.237

CHANGE:
 0.01		OPEN:
1.235		HIGH:
1.269		ASK:
0.000		VOLUME:
60.96M
CHG(%):
0.81		PREV:
1.227		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.2351.2691.2301.23760.96M
15 Jan 261.2291.2361.2231.22756.2M
14 Jan 261.2391.2571.2301.23452.85M
13 Jan 261.2471.2541.2361.24132.27M
12 Jan 261.2441.2501.2351.24877.26M
09 Jan 261.2301.2411.2251.23776.21M
08 Jan 261.2141.2341.2111.232118.98M
07 Jan 261.2031.2231.2031.21464.2M
06 Jan 261.1881.2051.1851.20552.39M
05 Jan 261.1881.1891.1791.18859.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Profit Margin:0.73 
Return on Assets:0.04 
Return on Equity:0.23 
Revenue:113.08M 
EBITDA:83.51M 

TECHNICAL INDICATORS

MA5:1.240.0%
MA10:1.230.9%
MA20:1.202.9%
MA50:1.194.3%
MA100:1.194.4%
MA200:1.139.4%
STO9:50.00
STO14:64.84
RSI14:70.40 
WPR14:-15.71 
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:1.272.6%
Week Low:1.221.1%
Month High:1.272.6%
Month Low:1.149.4%
Year High:1.272.6%
Year Low:0.9629.3%
Volatility:3.60 

RECENT DIVIDENDS

Date Amount
02 May 2022$15.00
03 May 2021$15.00
28 May 2020$15.00