EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516970: GF CSI Construction and Engineering ETF

23 Jun 2026
LAST:

1.146

CHANGE:
 0.03		OPEN:
1.164		HIGH:
1.170		ASK:
0.000		VOLUME:
39.55M
CHG(%):
2.30		PREV:
1.173		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 261.1641.1701.1401.14639.55M
22 Jun 261.1541.1731.1411.17341.23M
18 Jun 261.1731.1731.1541.15840.95M
17 Jun 261.1401.1881.1371.17957.71M
16 Jun 261.1541.1541.1431.14722.69M
15 Jun 261.1341.1561.1331.15548.36M
12 Jun 261.1281.1441.1221.13132.0M
11 Jun 261.1151.1251.1131.12220.08M
10 Jun 261.1181.1251.1111.12436.17M
09 Jun 261.1151.1281.1131.12435.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Profit Margin:0.73 
Return on Assets:0.04 
Return on Equity:0.23 
Revenue:113.08M 
EBITDA:83.51M 

TECHNICAL INDICATORS

MA5:1.161.3%
MA10:1.150.0%
MA20:1.150.4%
MA50:1.193.9%
MA100:1.226.1%
MA200:1.204.7%
STO9:36.36
STO14:42.47
RSI14:45.00
WPR14:-51.56
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.193.7%
Week Low:1.140.8%
Month High:1.193.7%
Month Low:1.114.7%
Year High:1.3517.8%
Year Low:1.0311.8%

RECENT DIVIDENDS

Date Amount
02 May 2022$15.00
03 May 2021$15.00
28 May 2020$15.00