EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516970: GF CSI Construction and Engineering ETF

09 Oct 2026
LAST:

1.070

CHANGE:
 0.00		OPEN:
1.064		HIGH:
1.072		ASK:
0.000		VOLUME:
33.35M
CHG(%):
0.28		PREV:
1.067		LOW:
1.056		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.0641.0721.0561.07033.35M
08 Oct 261.0741.0791.0621.06718.55M
30 Sep 261.0671.0721.0601.07044.4M
29 Sep 261.0531.0661.0531.06516.08M
28 Sep 261.0781.0781.0511.05421.2M
24 Sep 261.0951.0951.0771.07816.4M
23 Sep 261.0951.1021.0931.09750.04M
22 Sep 261.1011.1041.0941.09620.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Profit Margin:0.73 
Return on Assets:0.04 
Return on Equity:0.23 
Revenue:113.08M 
EBITDA:83.51M 

TECHNICAL INDICATORS

MA5:1.070.5%
MA10:1.080.9%
MA20:1.091.8%
MA50:1.102.8%
MA100:1.124.7%
MA200:1.179.4%
STO9:32.00
STO14:32.00
RSI14:38.39 
WPR14:-65.96
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.080.8%
Week Low:1.061.3%
Month High:1.135.1%
Month Low:1.059.4%
Year High:1.3526.2%
Year Low:1.051.9%
Volatility:4.66 

RECENT DIVIDENDS

Date Amount
02 May 2022$15.00
03 May 2021$15.00
28 May 2020$15.00