EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516970: 516970

10 Apr 2026
LAST:

1.218

CHANGE:
 0.00		OPEN:
1.219		HIGH:
1.229		ASK:
0.000		VOLUME:
32.16M
CHG(%):
0.00		PREV:
1.218		LOW:
1.216		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.2191.2291.2161.21832.16M
09 Apr 261.2171.2251.2151.21839.27M
08 Apr 261.2051.2291.2051.22926.12M
07 Apr 261.1781.1911.1781.18651.46M
03 Apr 261.2021.2031.1771.17732.95M
02 Apr 261.2121.2181.1941.20126.65M
01 Apr 261.2231.2331.2131.21833.18M
31 Mar 261.2131.2251.2051.20660.36M
30 Mar 261.2001.2251.1931.22154.31M
27 Mar 261.2001.2211.2001.21628.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Profit Margin:0.73 
Return on Assets:0.04 
Return on Equity:0.23 
Revenue:113.08M 
EBITDA:83.51M 

TECHNICAL INDICATORS

MA5:1.211.0%
MA10:1.210.7%
MA20:1.231.4%
MA50:1.241.9%
MA100:1.210.4%
MA200:1.183.4%
STO9:73.21
STO14:54.67
RSI14:47.87
WPR14:-42.25
MTM14:0.04
ROC14:0.03 
ATR:0.03 
Week High:1.230.9%
Week Low:1.183.5%
Month High:1.3510.8%
Month Low:1.183.4%
Year High:1.3510.8%
Year Low:1.0219.4%
Volatility:25.67 

RECENT DIVIDENDS

Date Amount
02 May 2022$15.00
03 May 2021$15.00
28 May 2020$15.00