EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560880: 560880

03 Apr 2026
LAST:

1.477

CHANGE:
 0.02		OPEN:
1.519		HIGH:
1.519		ASK:
0.000		VOLUME:
8.26M
CHG(%):
1.40		PREV:
1.498		LOW:
1.475		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.5191.5191.4751.4778.26M
02 Apr 261.5091.5161.4931.4989.65M
01 Apr 261.4951.5181.4951.5186.9M
31 Mar 261.4881.5151.4881.49110.85M
30 Mar 261.5011.5011.4731.49012.62M
27 Mar 261.5001.5051.4771.5028.39M
26 Mar 261.5201.5281.5011.5067.02M
25 Mar 261.5001.5191.4951.5198.12M
24 Mar 261.4761.4961.4611.4968.05M
23 Mar 261.5231.5231.4641.4698.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
PEG Ratio:0.00 
Price to Book:0.05 
Profit Margin:0.61 
Return on Assets:0.03 
Return on Equity:1.98 
Revenue:7.473B 
EBITDA:5.356B 

TECHNICAL INDICATORS

MA5:1.491.2%
MA10:1.501.3%
MA20:1.544.5%
MA50:1.629.7%
MA100:1.618.7%
MA200:1.554.7%
STO14:5.30 
RSI14:35.65 
WPR14:-94.41 
MTM14:-0.13
ROC14:-0.08 
ATR:0.03 
Week High:1.522.8%
Week Low:1.470.3%
Month High:1.6410.7%
Month Low:1.464.7%
Year High:1.7216.4%
Year Low:1.2220.7%
Volatility:8.16 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.38
16 Sep 2022$0.38
14 Jun 2022$0.38
11 Mar 2022$0.38
14 Dec 2021$0.25
14 Sep 2021$0.25
14 Jun 2021$0.25
16 Mar 2021$0.25
14 Dec 2020$0.25
14 Sep 2020$0.25