EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560880: Gf Fund Management Co Ltd. - Csi All Share Household Appliances Index ETF

30 Sep 2026
LAST:

1.490

CHANGE:
 0.00		OPEN:
1.490		HIGH:
1.496		ASK:
0.000		VOLUME:
11.05M
CHG(%):
0.00		PREV:
1.490		LOW:
1.488		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.4901.4961.4881.49011.05M
29 Sep 261.4891.4971.4851.49010.56M
28 Sep 261.5131.5151.4811.48912.39M
24 Sep 261.5151.5211.5081.50812.54M
23 Sep 261.5131.5201.5121.51411.24M
22 Sep 261.5011.5221.5011.51417.72M
21 Sep 261.5111.5201.4951.49813.34M
18 Sep 261.5001.5111.5001.5118.86M
17 Sep 261.4921.4991.4861.4978.31M
16 Sep 261.4881.4941.4781.49212.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
PEG Ratio:0.00 
Price to Book:0.05 
Profit Margin:0.61 
Return on Assets:0.03 
Return on Equity:1.98 
Revenue:7.473B 
EBITDA:5.356B 

TECHNICAL INDICATORS

MA5:1.500.6%
MA10:1.500.7%
MA20:1.511.5%
MA50:1.511.3%
MA100:1.532.8%
MA200:1.575.1%
STO9:3.03 
STO14:2.04 
RSI14:32.46 
WPR14:-96.77 
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.522.1%
Week Low:1.480.6%
Month High:1.554.0%
Month Low:1.485.1%
Year High:1.7215.4%
Year Low:1.434.2%
Volatility:10.28 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.38
16 Sep 2022$0.38
14 Jun 2022$0.38
11 Mar 2022$0.38
14 Dec 2021$0.25
14 Sep 2021$0.25
14 Jun 2021$0.25
16 Mar 2021$0.25
14 Dec 2020$0.25
14 Sep 2020$0.25