EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560880: Gf Fund Management Co Ltd. - Csi All Share Household Appliances Index ETF

29 Jun 2026
LAST:

1.507

CHANGE:
 0.02		OPEN:
1.494		HIGH:
1.509		ASK:
0.000		VOLUME:
11.57M
CHG(%):
1.48		PREV:
1.485		LOW:
1.487		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.4941.5091.4871.50711.57M
26 Jun 261.5011.5061.4821.48510.38M
25 Jun 261.5171.5271.5081.5127.84M
24 Jun 261.5291.5291.5081.51521.09M
23 Jun 261.5481.5591.5201.5298.76M
22 Jun 261.5361.5521.5201.55119.91M
18 Jun 261.5411.5471.5341.5389.18M
17 Jun 261.5491.5541.5411.5478.95M
16 Jun 261.5521.5551.5431.5498.56M
15 Jun 261.5351.5521.5351.55211.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
PEG Ratio:0.00 
Price to Book:0.05 
Profit Margin:0.61 
Return on Assets:0.03 
Return on Equity:1.98 
Revenue:7.473B 
EBITDA:5.356B 

TECHNICAL INDICATORS

MA5:1.510.2%
MA10:1.531.4%
MA20:1.542.4%
MA50:1.584.6%
MA100:1.595.4%
MA200:1.595.5%
STO9:29.73
STO14:28.21
RSI14:36.53 
WPR14:-71.43
MTM14:-0.06
ROC14:-0.04 
ATR:0.02 
Week High:1.563.5%
Week Low:1.481.7%
Month High:1.595.6%
Month Low:1.485.5%
Year High:1.7214.1%
Year Low:1.388.9%
Volatility:0.60 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.38
16 Sep 2022$0.38
14 Jun 2022$0.38
11 Mar 2022$0.38
14 Dec 2021$0.25
14 Sep 2021$0.25
14 Jun 2021$0.25
16 Mar 2021$0.25
14 Dec 2020$0.25
14 Sep 2020$0.25