EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508008: Sinolink Railway Constr

18 Jun 2026
LAST:

7.546

CHANGE:
 0.04		OPEN:
7.581		HIGH:
7.613		ASK:
0.000		VOLUME:
248.3K
CHG(%):
0.46		PREV:
7.581		LOW:
7.526		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 267.5817.6137.5267.546248.3K
17 Jun 267.5937.6347.5757.581875.1K
16 Jun 267.5557.5947.5557.594910.8K
15 Jun 267.5947.5967.5587.5751.46M
12 Jun 267.5687.5957.5407.5881.08M
11 Jun 267.5357.5937.5057.568832.7K
10 Jun 267.5747.5747.5267.557627.0K
09 Jun 267.5607.5607.5207.5591.46M
08 Jun 267.6047.6047.5397.5731.25M
05 Jun 267.6147.6367.5987.604786.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.580.4%
MA10:7.570.4%
MA20:7.590.6%
MA50:7.793.2%
MA100:8.056.6%
MA200:8.147.9%
RSI14:45.57
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.06 
Week High:7.631.2%
Week Low:7.510.5%
Month High:7.681.8%
Month Low:7.517.9%
Year High:8.9418.4%
Year Low:7.510.5%
Volatility:11.27 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.42
11 Apr 2025$0.50
30 Sep 2024$0.46
09 Apr 2024$0.98