EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508008: Sinolink Railway Constr

07 Aug 2026
LAST:

7.652

CHANGE:
 0.02		OPEN:
7.637		HIGH:
7.680		ASK:
0.000		VOLUME:
471.1K
CHG(%):
0.26		PREV:
7.672		LOW:
7.625		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 267.6377.6807.6257.652471.1K
06 Aug 267.6247.6987.5657.6721.9M
05 Aug 267.6567.6767.6047.6452.03M
04 Aug 267.6407.7297.6287.6441.74M
03 Aug 267.6987.7397.6407.657412.1K
31 Jul 267.5427.6757.5427.665594.1K
30 Jul 267.5577.5917.5237.5701.92M
29 Jul 267.5107.5887.5107.557860.6K
28 Jul 267.5317.5957.5317.544123.8K
27 Jul 267.4457.5487.4117.529969.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.650.0%
MA10:7.610.5%
MA20:7.670.2%
MA50:7.610.6%
MA100:7.802.0%
MA200:7.974.1%
STO9:55.38
STO14:52.46
RSI14:38.78 
WPR14:-22.80
MTM14:-0.04
ROC14:-0.01 
ATR:0.10 
Week High:7.741.1%
Week Low:7.541.5%
Month High:7.893.0%
Month Low:7.414.1%
Year High:8.9316.7%
Year Low:7.176.7%
Volatility:15.02 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.42
11 Apr 2025$0.50
30 Sep 2024$0.46
09 Apr 2024$0.98