EODData

MEMBERSHIP REGISTER LOG IN

SHG, 520550: hina Merchants Fund Management Co. Ltd. - High Dividend Hk Equities Fund

09 Apr 2026
LAST:

1.192

CHANGE:
 0.00		OPEN:
1.193		HIGH:
1.193		ASK:
0.000		VOLUME:
22.75M
CHG(%):
0.08		PREV:
1.193		LOW:
1.186		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.1931.1931.1861.19222.75M
08 Apr 261.1901.1941.1851.19329.36M
07 Apr 261.1821.1861.1801.18318.29M
03 Apr 261.1791.1831.1771.18110.95M
02 Apr 261.1811.1841.1761.17831.37M
01 Apr 261.1831.1851.1791.18333.13M
31 Mar 261.1861.1901.1721.17345.06M
30 Mar 261.1901.1911.1801.18745.15M
27 Mar 261.1911.1991.1841.19843.82M
26 Mar 261.2061.2091.1901.19546.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.190.6%
MA10:1.190.5%
MA20:1.211.1%
MA50:1.200.7%
MA100:1.126.1%
STO9:73.08
STO14:41.30
RSI14:37.50 
WPR14:-50.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.190.2%
Week Low:1.181.4%
Month High:1.255.0%
Month Low:1.17
Volatility:15.75 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.00
15 Sep 2025$0.00
14 Aug 2025$0.00
15 Jul 2025$0.00
17 Jun 2025$0.00