EODData

MEMBERSHIP REGISTER LOG IN

SHG, 520550: hina Merchants Fund Management Co. Ltd. - High Dividend Hk Equities Fund

21 Jul 2026
LAST:

1.094

CHANGE:
 0.00		OPEN:
1.097		HIGH:
1.103		ASK:
0.000		VOLUME:
40.99M
CHG(%):
0.27		PREV:
1.097		LOW:
1.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 261.0971.1031.0901.09440.99M
20 Jul 261.0711.0981.0711.09773.8M
17 Jul 261.0701.0791.0591.06751.56M
16 Jul 261.0661.0761.0651.07035.38M
15 Jul 261.0571.0651.0541.06528.43M
14 Jul 261.0481.0621.0431.06047.85M
13 Jul 261.0431.0491.0421.04853.59M
10 Jul 261.0401.0491.0361.04340.94M
09 Jul 261.0501.0511.0351.03950.68M
08 Jul 261.0291.0501.0281.04861.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.081.4%
MA10:1.062.9%
MA20:1.044.8%
MA50:1.111.1%
MA100:1.166.0%
STO9:85.94 
STO14:90.00 
RSI14:82.35 
WPR14:-3.57 
MTM14:0.08
ROC14:0.08 
ATR:0.02 
Week High:1.100.8%
Week Low:1.044.9%
Month High:1.100.8%
Month Low:1.00

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.00
15 Sep 2025$0.00
14 Aug 2025$0.00
15 Jul 2025$0.00
17 Jun 2025$0.00