EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513140: 513140

03 Apr 2026
LAST:

1.619

CHANGE:
 0.00		OPEN:
1.621		HIGH:
1.640		ASK:
0.000		VOLUME:
9.44M
CHG(%):
0.06		PREV:
1.620		LOW:
1.619		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.6211.6401.6191.6199.44M
02 Apr 261.6261.6321.6141.62041.99M
01 Apr 261.6381.6391.6011.63344.66M
31 Mar 261.5961.6091.5891.59647.82M
30 Mar 261.5951.5951.5631.58750.59M
27 Mar 261.5751.6021.5751.59649.11M
26 Mar 261.6031.6081.5851.58844.28M
25 Mar 261.5921.6031.5891.59555.12M
24 Mar 261.5461.5741.5461.57396.43M
23 Mar 261.5861.5891.5201.52382.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Profit Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:2,514.291B 
EBITDA:230.062B 

TECHNICAL INDICATORS

MA5:1.610.5%
MA10:1.591.6%
MA20:1.601.1%
MA50:1.641.6%
MA100:1.630.6%
MA200:1.573.2%
STO9:68.66
STO14:82.05 
RSI14:56.34
WPR14:-12.73 
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:1.641.3%
Week Low:1.563.6%
Month High:1.662.3%
Month Low:1.523.2%
Year High:1.758.0%
Year Low:1.1442.6%
Volatility:2.80 

RECENT SPLITS

Date Ratio
26 Sep 20141-2

RECENT DIVIDENDS

Date Amount
29 Sep 2022$36.00
30 Mar 2022$37.00
29 Sep 2021$29.00
30 Mar 2021$10.00
29 Sep 2020$10.00
30 Mar 2020$19.00
27 Sep 2019$19.00
27 Mar 2019$19.00
26 Sep 2018$18.00
28 Mar 2018$17.00