EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513140: Huatai-Pinebridge Fund Management Co. Limited - HK 300 Financial Services Index ETF

24 Jul 2026
LAST:

1.682

CHANGE:
 0.02		OPEN:
1.706		HIGH:
1.706		ASK:
0.000		VOLUME:
42.4M
CHG(%):
1.00		PREV:
1.699		LOW:
1.677		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.7061.7061.6771.68242.4M
23 Jul 261.6711.6991.6601.69933.04M
22 Jul 261.6461.6641.6461.66334.96M
21 Jul 261.6881.6881.6461.65334.97M
20 Jul 261.6281.6571.6271.65736.34M
17 Jul 261.6261.6401.6111.62235.89M
16 Jul 261.6271.6471.6231.63134.86M
15 Jul 261.6201.6291.6091.62539.46M
14 Jul 261.6041.6141.5841.61351.27M
13 Jul 261.5991.6061.5911.60262.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Profit Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:2,514.291B 
EBITDA:230.062B 

TECHNICAL INDICATORS

MA5:1.670.7%
MA10:1.642.3%
MA20:1.614.7%
MA50:1.623.8%
MA100:1.633.0%
MA200:1.623.8%
STO9:74.19
STO14:82.86 
RSI14:74.89 
WPR14:-12.78 
MTM14:0.12
ROC14:0.07 
ATR:0.03 
Week High:1.711.4%
Week Low:1.614.4%
Month High:1.711.4%
Month Low:1.523.8%
Year High:1.753.9%
Year Low:1.4813.9%
Volatility:14.60 

RECENT SPLITS

Date Ratio
26 Sep 20141-2

RECENT DIVIDENDS

Date Amount
29 Sep 2022$36.00
30 Mar 2022$37.00
29 Sep 2021$29.00
30 Mar 2021$10.00
29 Sep 2020$10.00
30 Mar 2020$19.00
27 Sep 2019$19.00
27 Mar 2019$19.00
26 Sep 2018$18.00
28 Mar 2018$17.00