EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513140: Huatai-Pinebridge Fund Management Co. Limited - HK 300 Financial Services Index ETF

30 Sep 2026
LAST:

1.713

CHANGE:
 0.01		OPEN:
1.702		HIGH:
1.716		ASK:
0.000		VOLUME:
17.38M
CHG(%):
0.35		PREV:
1.707		LOW:
1.697		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.7021.7161.6971.71317.38M
29 Sep 261.7141.7161.7041.70726.72M
28 Sep 261.7001.7301.7001.71337.91M
24 Sep 261.7151.7251.7101.71528.65M
23 Sep 261.7331.7331.7071.72093.05M
22 Sep 261.7251.7331.7161.73322.16M
21 Sep 261.7231.7281.7091.72818.55M
18 Sep 261.7161.7301.7141.72222.8M
17 Sep 261.7191.7191.6981.71229.87M
16 Sep 261.7271.7271.7131.71922.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Profit Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:2,514.291B 
EBITDA:230.062B 

TECHNICAL INDICATORS

MA5:1.710.0%
MA10:1.720.3%
MA20:1.731.1%
MA50:1.710.2%
MA100:1.672.8%
MA200:1.653.6%
STO9:23.08
STO14:13.95 
RSI14:36.94 
WPR14:-84.62 
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.731.2%
Week Low:1.700.9%
Month High:1.794.6%
Month Low:1.703.6%
Year High:1.794.6%
Year Low:1.4815.7%
Volatility:8.66 

RECENT SPLITS

Date Ratio
26 Sep 20141-2

RECENT DIVIDENDS

Date Amount
29 Sep 2022$36.00
30 Mar 2022$37.00
29 Sep 2021$29.00
30 Mar 2021$10.00
29 Sep 2020$10.00
30 Mar 2020$19.00
27 Sep 2019$19.00
27 Mar 2019$19.00
26 Sep 2018$18.00
28 Mar 2018$17.00