SHG, 562960 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.075	CHANGE: 0.01	OPEN: 1.070	HIGH: 1.076	ASK: 0.000	VOLUME: 703.1K
LAST: 1.075	CHG(%): 0.47	PREV: 1.070	LOW: 1.062	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.070	1.076	1.062	1.075	703.1K
14 Aug 25	1.074	1.078	1.070	1.070	1.36M
13 Aug 25	1.078	1.078	1.071	1.074	3.06M
12 Aug 25	1.078	1.078	1.074	1.076	318.2K
11 Aug 25	1.084	1.084	1.073	1.078	1.13M
08 Aug 25	1.085	1.085	1.075	1.081	1.25M
04 Aug 25	1.071	1.072	1.066	1.071	1.35M
01 Aug 25	1.074	1.074	1.068	1.070	394.2K
31 Jul 25	1.090	1.090	1.069	1.070	1.41M
30 Jul 25	1.087	1.096	1.087	1.091	528.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.075