SHG, 562960 End of Day and Historical Stock Data [562960]

02 Apr 2026

LAST: 1.176	CHANGE: 0.01	OPEN: 1.191	HIGH: 1.193	ASK: 0.000	VOLUME: 28.24M
LAST: 1.176	CHG(%): 1.18	PREV: 1.190	LOW: 1.171	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1.191	1.193	1.171	1.176	28.24M
01 Apr 26	1.198	1.203	1.183	1.190	33.95M
31 Mar 26	1.213	1.225	1.190	1.193	31.8M
30 Mar 26	1.251	1.264	1.215	1.226	27.88M
27 Mar 26	1.267	1.286	1.257	1.273	19.75M
26 Mar 26	1.301	1.305	1.270	1.287	23.6M
25 Mar 26	1.265	1.310	1.253	1.301	33.29M
24 Mar 26	1.229	1.264	1.212	1.262	16.14M
23 Mar 26	1.227	1.247	1.210	1.217	10.46M
20 Mar 26	1.235	1.264	1.225	1.238	13.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.176