SHG, 516500 End of Day and Historical Stock Data [516500]

27 Jan 2026

LAST: 0.6590	CHANGE: 0.01	OPEN: 0.6770	HIGH: 0.6790	ASK: 0.0000	VOLUME: 27.01M
LAST: 0.6590	CHG(%): 1.79	PREV: 0.6710	LOW: 0.6510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.6770	0.6790	0.6510	0.6590	27.01M
26 Jan 26	0.6630	0.6750	0.6560	0.6710	30.01M
23 Jan 26	0.6590	0.6640	0.6550	0.6630	13.71M
22 Jan 26	0.6580	0.6660	0.6520	0.6560	11.93M
21 Jan 26	0.6590	0.6670	0.6550	0.6620	14.89M
20 Jan 26	0.6660	0.6700	0.6570	0.6600	12.91M
19 Jan 26	0.6710	0.6760	0.6650	0.6690	11.57M
16 Jan 26	0.6870	0.6910	0.6730	0.6750	15.01M
15 Jan 26	0.6910	0.6970	0.6830	0.6880	15.95M
14 Jan 26	0.6990	0.7110	0.6820	0.6990	50.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6590