SHG, 516500 End of Day and Historical Stock Data [China Asset Management Co.]

18 Jun 2026

LAST: 0.5450	CHANGE: 0.00	OPEN: 0.5330	HIGH: 0.5510	ASK: 0.0000	VOLUME: 22.53M
LAST: 0.5450	CHG(%): 0.74	PREV: 0.5370	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.5330	0.5510	0.5300	0.5450	22.53M
17 Jun 26	0.5380	0.5400	0.5310	0.5330	13.22M
16 Jun 26	0.5410	0.5410	0.5350	0.5370	11.93M
15 Jun 26	0.5450	0.5470	0.5390	0.5430	10.56M
12 Jun 26	0.5300	0.5470	0.5270	0.5460	18.2M
11 Jun 26	0.5320	0.5360	0.5250	0.5300	8.97M
10 Jun 26	0.5250	0.5350	0.5250	0.5340	10.94M
09 Jun 26	0.5310	0.5310	0.5200	0.5290	11.9M
08 Jun 26	0.5390	0.5430	0.5230	0.5280	19.13M
05 Jun 26	0.5470	0.5530	0.5420	0.5440	17.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5450