EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510310: EFundSeededCSI300ETF

22 Jun 2026
LAST:

4.933

CHANGE:
 0.11		OPEN:
4.823		HIGH:
4.934		ASK:
0.000		VOLUME:
1.165B
CHG(%):
2.17		PREV:
4.828		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 264.8234.9344.8004.9331.165B
18 Jun 264.7924.8474.7904.828756.97M
17 Jun 264.7434.8084.7424.8061.184B
16 Jun 264.7654.7794.7404.7581.088B
15 Jun 264.7164.7664.6874.7631.061B
12 Jun 264.6474.6914.6364.666313.59M
11 Jun 264.6134.6404.5674.59981.16M
10 Jun 264.6204.6594.6004.63299.37M
09 Jun 264.6074.6714.5884.67093.03M
08 Jun 264.6174.6564.5554.593396.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.822.4%
MA10:4.724.4%
MA20:4.753.9%
MA50:4.695.2%
MA100:4.607.2%
MA200:4.548.6%
STO9:99.70 
STO14:99.71 
RSI14:63.75 
MTM14:0.16
ROC14:0.03 
ATR:0.09 
Week High:4.930.0%
Week Low:4.695.2%
Month High:4.930.0%
Month Low:4.568.6%
Year High:4.930.0%
Year Low:3.7830.7%
Volatility:6.49 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.02
01 Aug 2025$0.04
30 Apr 2025$0.02