EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510310: EFundSeededCSI300ETF

07 Aug 2026
LAST:

4.613

CHANGE:
 0.04		OPEN:
4.566		HIGH:
4.627		ASK:
0.000		VOLUME:
144.72M
CHG(%):
0.87		PREV:
4.573		LOW:
4.566		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 264.5664.6274.5664.613144.72M
06 Aug 264.5484.5964.5344.573137.1M
05 Aug 264.4864.6004.4814.578240.44M
04 Aug 264.4804.5364.4804.524227.67M
03 Aug 264.4914.5064.4594.468198.15M
31 Jul 264.5394.5874.5104.514275.65M
30 Jul 264.4954.5204.4054.473289.29M
29 Jul 264.4904.5514.4424.523263.9M
28 Jul 264.5594.5654.4764.491289.48M
27 Jul 264.5634.6184.5384.617166.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.551.4%
MA10:4.541.7%
MA20:4.570.9%
MA50:4.681.4%
MA100:4.630.4%
MA200:4.590.5%
STO9:91.20 
STO14:66.82
RSI14:56.03
WPR14:-19.44 
MTM14:-0.04
ROC14:-0.01 
ATR:0.09 
Week High:4.630.3%
Week Low:4.463.5%
Month High:4.804.1%
Month Low:4.410.5%
Year High:4.947.1%
Year Low:4.0414.2%
Volatility:14.56 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.02
01 Aug 2025$0.04
30 Apr 2025$0.02