EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515630: Penghua CSI 800 Securities and Insurance ETF

13 Oct 2026
LAST:

1.211

CHANGE:
 0.00		OPEN:
1.221		HIGH:
1.225		ASK:
0.000		VOLUME:
25.38M
CHG(%):
0.16		PREV:
1.218		LOW:
1.208		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.2211.2251.2081.21125.38M
12 Oct 261.2141.2241.2141.22019.84M
09 Oct 261.1951.2211.1931.21831.75M
08 Oct 261.2111.2171.1911.19526.69M
30 Sep 261.2131.2171.2061.21515.23M
29 Sep 261.2061.2141.2041.20724.6M
28 Sep 261.2281.2291.2051.20627.22M
24 Sep 261.2491.2491.2271.23420.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.27 
PEG Ratio:0.47 
Price to Book:5.46 
Return on Assets:-0.28 
Return on Equity:-1.07 

TECHNICAL INDICATORS

MA5:1.210.0%
MA10:1.231.2%
MA20:1.242.5%
MA50:1.264.2%
MA100:1.263.7%
MA200:1.318.4%
STO9:35.21
STO14:35.21
RSI14:42.07
WPR14:-60.94
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.221.1%
Week Low:1.191.7%
Month High:1.274.5%
Month Low:1.198.4%
Year High:1.5629.1%
Year Low:1.173.9%
Volatility:7.20