EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515630: Penghua CSI 800 Securities and Insurance ETF

10 Jul 2026
LAST:

1.268

CHANGE:
 0.02		OPEN:
1.284		HIGH:
1.285		ASK:
0.000		VOLUME:
44.16M
CHG(%):
1.25		PREV:
1.284		LOW:
1.254		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.2841.2851.2541.26844.16M
09 Jul 261.2661.2891.2611.28445.54M
08 Jul 261.2751.2891.2671.26735.63M
07 Jul 261.3081.3141.2761.28254.95M
06 Jul 261.3211.3301.3011.31462.27M
03 Jul 261.3061.3171.2921.30966.44M
02 Jul 261.3331.3401.2971.31395.53M
01 Jul 261.2631.3481.2631.33298.22M
30 Jun 261.2601.2811.2561.27051.69M
29 Jun 261.2521.2821.2501.27243.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.27 
PEG Ratio:0.47 
Price to Book:5.46 
Return on Assets:-0.28 
Return on Equity:-1.07 

TECHNICAL INDICATORS

MA5:1.281.2%
MA10:1.291.8%
MA20:1.280.7%
MA50:1.251.4%
MA100:1.291.4%
MA200:1.367.1%
STO9:1.23 
STO14:16.67 
RSI14:45.39
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:1.334.9%
Week Low:1.251.1%
Month High:1.356.3%
Month Low:1.177.1%
Year High:1.5623.3%
Year Low:1.178.7%
Volatility:13.08