EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515630: 515630

16 Jan 2026
LAST:

1.446

CHANGE:
 0.02		OPEN:
1.464		HIGH:
1.476		ASK:
0.000		VOLUME:
25.83M
CHG(%):
1.09		PREV:
1.462		LOW:
1.442		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.4641.4761.4421.44625.83M
15 Jan 261.4731.4891.4571.46238.18M
14 Jan 261.4881.5201.4751.48360.13M
13 Jan 261.4941.5251.4941.49448.94M
12 Jan 261.4801.4991.4741.49448.18M
09 Jan 261.4851.4981.4771.48780.62M
08 Jan 261.5201.5211.4771.485216.85M
07 Jan 261.5561.5631.5231.535135.99M
06 Jan 261.4991.5561.4951.55583.63M
05 Jan 261.4551.4941.4531.492133.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.27 
PEG Ratio:0.47 
Price to Book:5.46 
Return on Assets:-0.28 
Return on Equity:-1.07 

TECHNICAL INDICATORS

MA5:1.482.1%
MA10:1.493.3%
MA20:1.472.0%
MA50:1.431.0%
MA100:1.440.7%
MA200:1.366.6%
RSI14:46.07
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.535.5%
Week Low:1.440.3%
Month High:1.568.1%
Month Low:1.426.6%
Year High:1.568.1%
Year Low:1.1229.6%
Volatility:3.03