SHG, 508021 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.526	CHANGE: 0.05	OPEN: 4.591	HIGH: 4.591	ASK: 0.000	VOLUME: 751.6K
LAST: 4.526	CHG(%): 1.16	PREV: 4.579	LOW: 4.479	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.591	4.591	4.479	4.526	751.6K
21 Aug 25	4.513	4.593	4.513	4.579	1.26M
20 Aug 25	4.515	4.550	4.490	4.533	691.4K
19 Aug 25	4.385	4.533	4.356	4.508	4M
18 Aug 25	4.492	4.492	4.375	4.382	2.26M
15 Aug 25	4.507	4.526	4.470	4.492	800.2K
14 Aug 25	4.528	4.531	4.480	4.526	2.81M
13 Aug 25	4.627	4.627	4.517	4.536	1.75M
12 Aug 25	4.653	4.653	4.584	4.609	1.46M
11 Aug 25	4.676	4.677	4.625	4.640	1.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.526