EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510270: BOC SSE State-owned Enterprises 100 ETF

30 Mar 2026
LAST:

1.488

CHANGE:
 0.00		OPEN:
1.483		HIGH:
1.489		ASK:
0.000		VOLUME:
2.46M
CHG(%):
0.00		PREV:
1.488		LOW:
1.476		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261.4831.4891.4761.4882.46M
27 Mar 261.4831.4911.4811.4882.19M
26 Mar 261.4961.4971.4801.4812.83M
25 Mar 261.4791.4971.4761.4952.24M
24 Mar 261.4641.4821.4641.4822.5M
23 Mar 261.4921.5101.4581.4682.39M
20 Mar 261.5201.5321.5091.5102.55M
12 Mar 261.5651.5731.5611.5682.49M
11 Mar 261.5571.5671.5521.5671.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Profit Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:38.654B 
EBITDA:12.14B 

TECHNICAL INDICATORS

MA5:1.490.1%
MA10:1.511.5%
MA20:1.543.7%
MA50:1.554.2%
MA100:1.522.2%
MA200:1.462.0%
STO9:19.05 
STO14:18.18 
RSI14:23.28 
WPR14:-80.77 
MTM14:-0.08
ROC14:-0.05 
ATR:0.02 
Week High:1.511.5%
Week Low:1.462.1%
Month High:1.618.3%
Month Low:1.462.0%
Year High:1.6410.1%
Year Low:1.2122.8%
Volatility:7.15 

RECENT DIVIDENDS

Date Amount
25 Aug 2022$0.10
17 May 2022$0.28
19 Aug 2021$0.09
11 May 2021$0.23