EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510270: BOC SSE State-owned Enterprises 100 ETF

07 Aug 2026
LAST:

1.545

CHANGE:
 0.01		OPEN:
1.520		HIGH:
1.545		ASK:
0.000		VOLUME:
1.04M
CHG(%):
0.85		PREV:
1.532		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.5201.5451.5201.5451.04M
06 Aug 261.5181.5321.5181.5322.21M
05 Aug 261.5061.5271.5051.525973.7K
04 Aug 261.5151.5151.5061.506161.2K
03 Aug 261.5341.5341.5191.5251.11M
31 Jul 261.5411.5411.5281.5341.36M
30 Jul 261.5361.5411.5241.536645.6K
29 Jul 261.5211.5281.5141.5251.38M
28 Jul 261.5051.5181.5001.515639.2K
27 Jul 261.5111.5201.5071.520409.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Profit Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:38.654B 
EBITDA:12.14B 

TECHNICAL INDICATORS

MA5:1.531.2%
MA10:1.531.2%
MA20:1.512.2%
MA50:1.493.4%
MA100:1.503.0%
MA200:1.512.5%
STO9:100.00 
STO14:100.00 
RSI14:66.05 
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.550.0%
Week Low:1.512.7%
Month High:1.550.0%
Month Low:1.452.5%
Year High:1.646.1%
Year Low:1.3811.9%
Volatility:14.64 

RECENT DIVIDENDS

Date Amount
25 Aug 2022$0.10
17 May 2022$0.28
19 Aug 2021$0.09
11 May 2021$0.23