EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510270: BOC SSE State-owned Enterprises 100 ETF

18 Jun 2026
LAST:

1.482

CHANGE:
 0.03		OPEN:
1.517		HIGH:
1.517		ASK:
0.000		VOLUME:
718.3K
CHG(%):
1.79		PREV:
1.509		LOW:
1.481		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.5171.5171.4811.482718.3K
17 Jun 261.5091.5091.5011.5091.71M
16 Jun 261.5211.5211.5031.506599.0K
15 Jun 261.5151.5221.5021.5181.74M
12 Jun 261.4711.5031.4711.5001.15M
11 Jun 261.4591.4721.4591.470855.4K
10 Jun 261.4591.4671.4561.4661.18M
09 Jun 261.4511.4661.4511.4661.02M
08 Jun 261.4631.4641.4471.4532.07M
05 Jun 261.4861.4871.4681.4682.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Profit Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:38.654B 
EBITDA:12.14B 

TECHNICAL INDICATORS

MA5:1.501.4%
MA10:1.480.1%
MA20:1.480.1%
MA50:1.501.1%
MA100:1.522.7%
MA200:1.500.9%
STO9:42.03
STO14:39.19
RSI14:48.21
WPR14:-55.38
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:1.522.7%
Week Low:1.461.6%
Month High:1.533.0%
Month Low:1.450.9%
Year High:1.6410.6%
Year Low:1.3212.5%
Volatility:3.21 

RECENT DIVIDENDS

Date Amount
25 Aug 2022$0.10
17 May 2022$0.28
19 Aug 2021$0.09
11 May 2021$0.23