EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516310: E Fund Management Co. - Csi Banks Etf

09 Oct 2026
LAST:

1.410

CHANGE:
 0.02		OPEN:
1.424		HIGH:
1.432		ASK:
0.000		VOLUME:
78.1M
CHG(%):
1.19		PREV:
1.427		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.4241.4321.4101.41078.1M
08 Oct 261.4091.4271.4021.427121.95M
30 Sep 261.3901.4131.3881.40963.71M
29 Sep 261.3841.3941.3801.39071.86M
28 Sep 261.3901.4001.3811.383212.8M
24 Sep 261.3841.3981.3811.38976.94M
23 Sep 261.3851.3911.3771.38054.37M
22 Sep 261.3861.3901.3771.39068.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.54 
Return on Equity:-0.96 
Revenue:1.057B 

TECHNICAL INDICATORS

MA5:1.400.4%
MA10:1.401.0%
MA20:1.400.9%
MA50:1.372.8%
MA100:1.336.2%
MA200:1.326.7%
STO9:57.69
STO14:57.69
RSI14:51.13
WPR14:-36.17
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:1.431.6%
Week Low:1.400.6%
Month High:1.431.6%
Month Low:1.376.7%
Year High:1.431.6%
Year Low:1.2117.0%
Volatility:11.77 

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.23
29 Sep 2022$0.23
29 Jun 2022$0.33
30 Mar 2022$0.33
29 Dec 2021$0.33
29 Sep 2021$0.33
29 Jun 2021$0.33
30 Mar 2021$0.30
29 Dec 2020$0.30
28 Sep 2020$0.30