EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516310: 516310

01 Apr 2026
LAST:

1.322

CHANGE:
 0.00		OPEN:
1.323		HIGH:
1.335		ASK:
0.000		VOLUME:
85.0M
CHG(%):
0.08		PREV:
1.323		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.3231.3351.3201.32285.0M
31 Mar 261.3101.3291.3101.32375.9M
30 Mar 261.3001.3161.2931.31286.89M
27 Mar 261.3121.3161.3031.30671.96M
26 Mar 261.3081.3181.3051.31469.78M
25 Mar 261.2981.3091.2861.30863.96M
24 Mar 261.2751.3011.2751.30088.65M
23 Mar 261.3131.3131.2661.273353.69M
20 Mar 261.3191.3281.3151.31684.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.54 
Return on Equity:-0.96 
Revenue:1.057B 

TECHNICAL INDICATORS

MA5:1.320.5%
MA10:1.311.1%
MA20:1.301.9%
MA50:1.301.8%
MA100:1.330.8%
MA200:1.362.7%
STO9:79.03
STO14:79.03
RSI14:60.26 
WPR14:-2.00 
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.341.0%
Week Low:1.292.8%
Month High:1.341.0%
Month Low:1.272.7%
Year High:1.5013.5%
Year Low:1.1713.3%
Volatility:2.62 

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.23
29 Sep 2022$0.23
29 Jun 2022$0.33
30 Mar 2022$0.33
29 Dec 2021$0.33
29 Sep 2021$0.33
29 Jun 2021$0.33
30 Mar 2021$0.30
29 Dec 2020$0.30
28 Sep 2020$0.30